6652 IDEC

6652
2024/12/12
時価
807億円
PER 予
50.43倍
2010年以降
赤字-27.46倍
（2010-2024年）
PBR
1.12倍
2010年以降
0.8-2.5倍
（2010-2024年）
配当 予
5.35%
ROE 予
2.23%
ROA 予
1.39%
資料
Link
CSV,JSON

イベントチャート

2024/07/19～2024/12/12

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
12/122,4472,4502,4132,429-0.25%49,700807億227万-1.78%
12/112,4352,4362,4072,435+0.62%72,700809億162万-1.89%
12/102,4552,4552,4202,420-0.41%65,300804億325万-2.81%
12/092,3792,4492,3792,430+2.53%96,700807億3549万-2.72%
12/062,3892,3892,3522,370-0.13%40,500787億4202万-5.16%
12/052,3662,3852,3522,373+0.76%58,900788億4170万-5.23%
12/042,4622,4622,3552,355-4.46%81,500782億4366万-6.1%
12/032,4472,4732,4202,465+1.73%81,100818億9835万-1.87%
12/022,3922,4492,3922,423+1.72%90,900805億292万-3.54%
11/292,3932,4062,3702,382-0.92%89,000791億4072万-5.21%
11/282,4052,4262,3932,404-0.12%49,100798億7166万-4.41%
11/272,4562,4662,4012,407-2.87%73,300799億7133万-4.33%
11/262,4912,5042,4512,478-0.12%44,800823億3027万-1.67%
11/252,5222,5372,4742,481-1.16%95,300824億2994万-1.59%
11/222,4992,5222,4852,510+1.25%66,300833億9345万-0.52%
11/212,4912,4972,4692,479-0.76%56,600823億6349万-1.74%
11/202,4932,5182,4832,498+0.24%63,100829億9476万-1.11%
11/192,5212,5262,4812,492-0.52%83,500827億9541万-1.46%
11/182,5202,5342,5032,505-0.67%31,000832億2733万-0.99%
11/152,5822,5822,5162,522-1.02%44,000837億9215万-0.32%
11/142,5532,5862,5252,548-0.66%111,900846億5598万+0.67%
11/132,6022,6192,5572,565-1.72%78,700852億2080万+1.38%
11/122,6602,6852,6002,610-1.17%72,200867億1590万+3.08%
11/112,5972,6482,5862,641+1.19%57,900877億4586万+4.35%
11/082,6792,6862,6012,610-1.77%83,900867億1590万+3.24%
11/072,6992,7052,6432,657+1.26%92,500882億7745万+5.23%
11/062,6182,6512,6002,624+0.31%133,700871億8104万+4.13%
11/052,5132,6232,4952,616+6.21%229,700869億1525万+3.93%
11/01（IR情報）15:00 業績予想の修正に関するお知らせ
11/01（IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/012,4802,4932,4522,463-0.81%52,400818億3190万-2.15%
10/312,4782,5032,4722,483-0.04%54,200824億9639万-1.62%
10/302,4782,4932,4552,484+0.89%204,100825億2962万-1.74%
10/292,4562,4652,4422,462+0.12%58,100817億9868万-2.76%
10/282,4232,4702,4232,459+0.9%61,700816億9900万-3.11%
10/252,4472,4612,4212,437-0.08%63,000809億6806万-4.13%
10/242,4282,4462,4092,4390%56,300810億3451万-4.2%
10/232,4932,4982,4322,439-2.09%61,700810億3451万-4.35%
10/222,5302,5302,4742,491-0.6%50,900827億6219万-2.43%
10/212,5272,5452,5062,506-0.75%72,200832億6055万-1.92%
10/182,5292,5422,5132,5250%34,600838億9182万-1.14%
10/172,5402,5412,5222,525-0.47%47,400838億9182万-1.1%
10/162,5502,5892,5332,537-1.7%46,200842億9051万-0.63%
10/152,5492,5972,5362,581+2.79%71,000857億5239万+1.1%
10/112,5402,5402,5062,511-0.63%45,000834億2668万-1.61%
10/102,5442,5462,5132,527-0.39%36,500839億5827万-1.1%
10/092,5292,5452,5202,537+0.4%30,500842億9051万-0.9%
10/082,5512,5692,5142,527-2.7%87,800839億5827万-1.48%
10/072,6142,6202,5962,597+0.39%54,100862億8398万+0.97%
10/042,5842,5902,5382,587+0.19%69,600859億5174万+0.43%
10/032,5832,5922,5642,582+1.81%48,100857億8562万+0.08%
10/022,5272,5562,5152,536+0.04%74,300842億5729万-1.9%
10/012,5742,5742,5122,535-0.63%81,700842億2406万-2.09%
09/302,5042,5512,5042,551-2.04%82,200847億5566万-1.62%
09/272,5912,6252,5912,604-1.21%58,600865億1655万+0.27%
09/262,6202,6422,5732,636+1.7%135,100875億7974万+1.38%
09/252,5742,6032,5452,592+0.39%52,400861億1786万-0.42%
09/242,6052,6052,5672,582-0.54%59,600857億8562万-0.88%
09/202,5882,6192,5782,596+0.78%51,800862億5076万-0.54%
09/192,5962,6002,5712,576+1.98%64,500855億8627万-1.42%
09/182,5622,5622,5172,526-0.47%33,700839億2504万-3.44%
09/172,5462,5492,4992,538+0.91%50,200843億2374万-3.13%
09/132,5312,5372,5082,515-1.22%48,800835億5957万-3.97%
09/122,5282,5752,5202,546+2.91%56,800845億8953万-2.79%
09/112,5002,5102,4692,474-1.28%56,500821億9737万-5.5%
09/102,5352,5362,5062,506-0.79%41,700832億6055万-4.28%
09/092,4882,5362,4712,526-0.79%45,800839億2504万-3.14%
09/062,5462,5612,5232,546-0.24%50,500845億8953万-2.71%
09/052,5632,6192,5382,552-1.24%77,100847億8888万-3.04%
09/042,6002,6202,5782,584-2.23%117,000858億5206万-2.64%
09/032,6802,6882,6372,643-1.23%68,800878億1231万-1.09%
09/022,7182,7232,6562,676-0.3%77,900889億872万-0.41%
08/302,7212,7372,6692,684-0.89%83,400891億7451万-0.56%
08/292,6902,7182,6842,708+0.37%47,300899億7190万+0.04%
08/282,6972,7032,6452,698-0.04%59,700896億3966万-0.59%
08/272,6402,7022,6212,699+2.78%85,800896億7288万-0.92%
08/262,6492,6492,6112,626-0.87%28,900872億4749万-3.95%
08/232,6492,6572,6262,649-0.19%27,300880億1166万-3.64%
08/222,6702,6852,6432,654-0.23%43,000881億7778万-3.94%
08/212,6792,6982,6602,660-1.88%45,600883億7713万-4.28%
08/202,6712,7342,6682,711+2.53%65,100900億7157万-2.97%
08/192,7032,7252,6442,644-2.69%45,000878億4553万-5.81%
08/162,7222,7382,6962,717+2.18%47,200902億7092万-3.79%
08/152,6522,6852,6522,659-0.19%27,800883億4390万-6.27%
08/142,6232,6662,6052,664+1.56%42,200885億1002万-6.56%
08/132,5412,6292,5272,623+4.67%65,500871億4782万-8.35%
08/092,5632,5792,4582,506-0.28%112,500832億6055万-12.87%
08/082,4882,5552,4702,513-0.99%73,700834億9313万-13.26%
08/07（5%ルール）アセットマネジメントOne（5.46%）
08/072,4382,5772,4252,538+2.92%120,400843億2374万-12.96%
08/06（5%ルール）三井住友トラスト・アセットマネジメント（3.42%）日興アセットマネジメント（1.88%）
08/062,5722,6002,4172,466+9.21%197,600819億3158万-15.92%
08/052,2582,4002,2582,258-18.13%323,800750億2088万-23.54%
08/02（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,8202,8252,7402,758-5.45%179,500916億3312万-7.48%
08/013,0303,0402,8972,917-5.9%131,500969億1582万-2.44%
07/313,0403,1103,0403,100+1.97%433,7001029億9590万+3.68%
07/303,0153,0603,0053,040+0.83%89,9001010億243万+1.91%
07/292,9773,0252,9773,015+1.79%90,5001001億7182万+1.17%
07/262,9162,9972,9092,962+2.28%169,800984億1092万-0.5%
07/252,8892,9412,8722,896+0.24%150,500962億1810万-2.75%
07/242,9402,9512,8872,889-1.83%56,300959億8553万-3.02%
07/232,9502,9682,9252,943+0.2%54,200977億7965万-1.21%
07/222,9832,9902,9372,937-2.59%54,400975億8031万-1.34%
07/192,9923,0302,9853,015+0.77%43,3001001億7182万+1.31%
07/12（IR情報）12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ