株価チャート

2011/06/17～2011/11/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
11/10102102100101-0.98%14,400--4.72%--
11/09107107101102-3.77%19,800--3.77%--
11/08113113105106-4.5%25,000-0%--
11/07111120108111+0.91%73,800-+4.72%--
11/041121291091100%111,400-+3.77%--
11/02106133104110+6.8%328,300-+3.77%--
11/01108130981030%73,900--1.9%--
10/311041041021030%4,200--1.9%--
10/28101104101103-2.83%10,400--1.9%--
10/27105106104106+1.92%3,400-+0.95%--
10/26105105104104-0.95%3,200--0.95%--
10/251061061051050%200-0%--
10/24108108105105-3.67%2,900-0%--
10/21109109107109-0.91%1,900-+3.81%--
10/20109110109110+0.92%600-+4.76%--
10/19109111108109-0.91%2,500-+4.81%--
10/18113113109110+1.85%4,500-+5.77%--
10/17107109107108+1.89%2,400-+3.85%--
10/141051061051060%2,100-+1.92%--
10/13104110104106+2.91%4,000-+1.92%--
10/12107107101103-5.5%19,200--0.96%--
10/11107115103109+1.87%14,500-+4.81%--
10/07103107103107+1.9%1,500-+2.88%--
10/06105109102105+1.94%3,300-+0.96%--
10/051031101031030%10,900--0.96%--
10/04110110102103-1.9%8,800--0.96%--
10/03111112105105-0.94%13,900-+0.96%--
09/30106106103106+1.92%2,50014億8145万+1.92%-0.84
09/2910310599104+1.96%2,600-+0.97%--
09/28102102100102+0.99%5,000--0.97%--
09/27101101101101+2.02%200--1.94%--
09/261011019999-1%600--3.88%--
09/22102102100100-3.85%2,300--2.91%--
09/21109109102104+2.97%5,700-+0.97%--
09/20103103101101-1.94%1,900--1.94%--
09/16101103100103+0.98%3,600-0%--
09/15103103102102-0.97%300--0.97%--
09/14105105100103-2.83%1,900-0%--
09/13104106100106+6%5,500-+2.91%--
09/1210310399100-3.85%1,500--1.96%--
09/09104104104104-0.95%100-+1.96%--
09/081041051041050%300-+2.94%--
09/07104105104105+1.94%300-+2.94%--
09/06105105103103-2.83%1,500-+0.98%--
09/05105106105106-1.85%1,100-+3.92%--
09/02109109108108-0.92%3,000-+5.88%--
09/01111111107109+1.87%10,200-+6.86%--
08/31105107105107+1.9%4,900-+4.9%--
08/301051051051050%5,700-+1.94%--
08/29103107103105+3.96%1,500-+1.94%--
08/26101102101101+2.02%1,100--1.94%--
08/2510010098990%1,000--4.81%--
08/2497999799+2.06%1,600--4.81%--
08/2399999497-2.02%7,000--7.62%--
08/22981019899-1.98%2,000--6.6%--
08/19104104101101-2.88%4,200--5.61%--
08/181091141031040%18,400--2.8%--
08/17105107103104+1.96%3,200--3.7%--
08/1610310899102+2%10,700--5.56%--
08/159810098100+1.01%1,400--8.26%--
08/121011029999-1%1,600--9.17%--
08/11101101100100-1.96%200--9.09%--
08/1010010297102+5.15%5,400--8.11%--
08/09951019297-2.02%4,600--12.61%--
08/081011029999-2.94%1,800--11.61%--
08/0510210299102-1.92%7,900--9.73%--
08/04105106104104+0.97%2,500--8.77%--
08/03104104102103-2.83%1,500--9.65%--
08/021081081001060%12,800--7.83%--
08/01104108104106-2.75%17,300--7.83%--
07/29108109108109+0.93%4,700--5.22%--
07/28111111106108-4.42%15,800--6.09%--
07/27112113112113+0.89%900--1.74%--
07/26114114112112-1.75%2,500--2.61%--
07/251141141141140%700--0.87%--
07/22113115113114-2.56%4,300--0.87%--
07/21116117116117+0.86%300-+1.74%--
07/20121121116116-1.69%6,000-+0.87%--
07/19117118116118-0.84%2,100-+3.51%--
07/15115119115119+2.59%3,100-+4.39%--
07/14117117115116+0.87%2,700-+1.75%--
07/13114115114115+0.88%1,100-+1.77%--
07/121141141131140%1,000-+0.88%--
07/11112117112114+0.88%8,100-+0.88%--
07/08116116112113-2.59%7,100-0%--
07/071161161141160%6,800-+2.65%--
07/06115119115116+0.87%2,600-+2.65%--
07/05121121112115-5.74%10,200-+2.68%--
07/041241241221220%3,200-+8.93%--
07/01122125119122+1.67%16,800-+8.93%--
06/30117120116120+3.45%7,20016億7712万+8.11%-0.95
06/291161161161160%1,800-+5.45%--
06/28114118112116+3.57%9,800-+5.45%--
06/271131131121120%300-+1.82%--
06/241131131121120%2,200-+1.82%--
06/23110112110112+0.9%400-+1.82%--
06/22111111110111-0.89%1,900-+0.91%--
06/21113113110112-0.88%2,200-+1.82%--
06/20117117113113+0.89%7,400-+1.8%--
06/17109112109112+3.7%5,000-+0.9%--