| 2025 |
| 01/14 | 644 | 654 | 622 | 635 | -0.78% | 260,200 | 95億9866万 | +9.48% |
| 01/10 | 15:30 「第39回 ネプコン ジャパン」に出展 |
| 01/10 | 618 | 640 | 618 | 640 | +4.07% | 223,400 | 96億7424万 | +10.92% |
| 01/09 | 603 | 620 | 596 | 615 | +0.82% | 199,700 | 92億9634万 | +6.96% |
| 01/08 | 611 | 617 | 607 | 610 | 0% | 138,400 | 92億2076万 | +6.27% |
| 01/07 | 619 | 623 | 605 | 610 | +0.83% | 198,300 | 92億2076万 | +6.64% |
| 01/06 | 595 | 608 | 593 | 605 | +2.72% | 169,700 | 91億4518万 | +6.14% |
| 2024 |
| 12/30 | 585 | 593 | 583 | 589 | +0.51% | 69,600 | 89億332万 | +3.51% |
| 12/27 | 575 | 589 | 575 | 586 | +2.09% | 118,500 | 88億5797万 | +2.99% |
| 12/26 | 570 | 577 | 568 | 574 | +1.06% | 107,300 | 86億7658万 | +1.06% |
| 12/25 | 560 | 569 | 560 | 568 | +1.43% | 57,900 | 85億8588万 | -0.18% |
| 12/24 | 569 | 569 | 558 | 560 | +0.18% | 56,600 | 84億6496万 | -1.58% |
| 12/23 | 555 | 559 | 553 | 559 | +1.27% | 57,800 | 84億4984万 | -1.93% |
| 12/20 | 552 | 556 | 551 | 552 | 0% | 68,400 | 83億4403万 | -3.5% |
| 12/19 | 550 | 556 | 548 | 552 | -0.72% | 86,900 | 83億4403万 | -3.66% |
| 12/18 | 553 | 559 | 551 | 556 | +0.54% | 82,600 | 84億449万 | -3.3% |
| 12/17 | 560 | 560 | 551 | 553 | -1.25% | 138,700 | 83億5914万 | -3.83% |
| 12/16 | 565 | 565 | 560 | 560 | -1.06% | 50,500 | 84億6496万 | -2.61% |
| 12/13 | 569 | 570 | 566 | 566 | -0.88% | 52,700 | 85億5565万 | -1.57% |
| 12/12 | 567 | 575 | 566 | 571 | +0.88% | 69,200 | 86億3123万 | -0.52% |
| 12/11 | 566 | 568 | 563 | 566 | -0.53% | 61,000 | 85億5565万 | -1.22% |
| 12/10 | 571 | 574 | 566 | 569 | -0.35% | 44,600 | 86億100万 | -0.52% |
| 12/09 | 574 | 574 | 570 | 571 | -0.52% | 42,100 | 86億3123万 | +0.18% |
| 12/06 | 575 | 576 | 568 | 574 | +0.17% | 73,000 | 86億7658万 | +0.88% |
| 12/05 | 577 | 580 | 571 | 573 | -0.35% | 56,200 | 86億6146万 | +1.06% |
| 12/04 | 579 | 581 | 571 | 575 | -1.2% | 76,900 | 86億9170万 | +1.59% |
| 12/03 | 584 | 584 | 579 | 582 | 0% | 48,600 | 87億9751万 | +3.01% |
| 12/02 | 15:30 第1回新株予約権(行使価額修正条項付新株予約権)の取得及び消却の完了に関するお知らせ |
| 12/02 | 580 | 583 | 577 | 582 | +1.22% | 44,900 | 87億9751万 | +3.37% |
| 11/29 | 574 | 578 | 572 | 575 | +0.52% | 47,600 | 86億9170万 | +2.5% |
| 11/28 | 565 | 576 | 564 | 572 | +0.7% | 67,100 | 86億4635万 | +2.33% |
| 11/27 | 572 | 572 | 562 | 568 | -0.7% | 61,900 | 85億8588万 | +1.79% |
| 11/26 | 580 | 580 | 569 | 572 | -1.21% | 74,500 | 86億4635万 | +2.88% |
| 11/25 | 585 | 585 | 578 | 579 | -0.17% | 45,400 | 87億5216万 | +4.14% |
| 11/22 | 580 | 582 | 578 | 580 | +0.17% | 42,900 | 87億6728万 | +4.69% |
| 11/21 | 576 | 582 | 575 | 579 | +0.52% | 78,600 | 87億5216万 | +4.7% |
| 11/20 | 580 | 589 | 574 | 576 | -2.37% | 117,200 | 87億681万 | +4.35% |
| 11/19 | 600 | 600 | 587 | 590 | -1.5% | 101,800 | 89億1844万 | +7.08% |
| 11/18 | 599 | 605 | 592 | 599 | +0.84% | 163,700 | 90億5448万 | +9.11% |
| 11/15 | 17:15 中期経営計画アクションプラン策定に関するお知らせ |
| 11/15 | 17:15 第1回新株予約権(行使価額修正条項付新株予約権)の取得及び消却に関するお知らせ |
| 11/15 | 588 | 595 | 573 | 594 | +1.02% | 233,200 | 89億7890万 | +8.39% |
| 11/14 | 585 | 608 | 580 | 588 | +5.76% | 508,400 | 88億8820万 | +7.69% |
| 11/13 | 15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 559 | 571 | 550 | 556 | +0.18% | 153,600 | 84億449万 | +2.02% |
| 11/12 | 560 | 561 | 553 | 555 | 0% | 92,200 | 83億8938万 | +1.65% |
| 11/11 | 548 | 555 | 544 | 555 | +1.83% | 81,500 | 83億8938万 | +1.46% |
| 11/08 | 544 | 556 | 543 | 545 | 0% | 81,800 | 82億3822万 | -0.55% |
| 11/07 | 538 | 545 | 537 | 545 | +0.93% | 56,600 | 82億3822万 | -0.73% |
| 11/06 | 534 | 540 | 534 | 540 | +1.31% | 41,500 | 81億6264万 | -1.82% |
| 11/05 | 535 | 537 | 532 | 533 | -0.19% | 39,000 | 80億5682万 | -3.44% |
| 11/01 | 537 | 539 | 534 | 534 | -0.93% | 39,500 | 80億7194万 | -3.61% |
| 10/31 | 538 | 544 | 534 | 539 | -0.55% | 33,500 | 81億4752万 | -3.06% |
| 10/30 | 543 | 544 | 538 | 542 | +0.56% | 25,000 | 81億9287万 | -2.87% |
| 10/29 | 534 | 539 | 532 | 539 | +0.94% | 26,000 | 81億4752万 | -3.58% |
| 10/28 | 522 | 537 | 522 | 534 | +1.71% | 61,800 | 80億7194万 | -4.98% |
| 10/25 | 533 | 535 | 524 | 525 | -2.05% | 92,100 | 79億3590万 | -6.75% |
| 10/24 | 538 | 538 | 532 | 536 | -0.74% | 52,100 | 81億217万 | -5.3% |
| 10/23 | 537 | 544 | 532 | 540 | +0.75% | 87,700 | 81億6264万 | -4.76% |
| 10/22 | 546 | 549 | 536 | 536 | -2.55% | 72,800 | 81億217万 | -5.8% |
| 10/21 | 549 | 555 | 546 | 550 | +0.36% | 28,900 | 83億1380万 | -3.51% |
| 10/18 | 549 | 549 | 546 | 548 | +0.18% | 28,000 | 82億8356万 | -4.03% |
| 10/17 | 550 | 551 | 547 | 547 | -0.18% | 45,400 | 82億6845万 | -4.54% |
| 10/16 | 549 | 554 | 546 | 548 | -1.08% | 59,600 | 82億8356万 | -4.53% |
| 10/15 | 15:00 インド現地法人設立に関するお知らせ |
| 10/15 | 552 | 556 | 549 | 554 | +0.36% | 38,700 | 83億7426万 | -3.82% |
| 10/11 | 555 | 557 | 552 | 552 | -0.54% | 27,900 | 83億4403万 | -4.33% |
| 10/10 | 559 | 559 | 553 | 555 | -1.07% | 44,200 | 83億8938万 | -4.15% |
| 10/09 | 565 | 565 | 554 | 561 | -0.36% | 70,900 | 84億8007万 | -3.61% |
| 10/08 | 575 | 575 | 562 | 563 | -2.6% | 73,000 | 85億1030万 | -3.6% |
| 10/07 | 585 | 586 | 576 | 578 | +0.52% | 37,100 | 87億3704万 | -1.37% |
| 10/04 | 574 | 578 | 573 | 575 | +0.17% | 39,100 | 86億9170万 | -2.04% |
| 10/03 | 580 | 582 | 574 | 574 | -0.17% | 36,400 | 86億7658万 | -2.38% |
| 10/02 | 580 | 582 | 575 | 575 | -1.37% | 36,500 | 86億9170万 | -2.38% |
| 10/01 | 572 | 587 | 572 | 583 | +2.1% | 38,600 | 88億1262万 | -1.19% |
| 09/30 | 576 | 578 | 570 | 571 | -2.56% | 61,300 | 86億3123万 | -3.22% |
| 09/27 | 585 | 594 | 585 | 586 | +0.17% | 44,200 | 88億5797万 | -0.85% |
| 09/26 | 589 | 589 | 582 | 585 | -0.68% | 14,200 | 88億4286万 | -1.02% |
| 09/25 | 580 | 592 | 579 | 589 | +1.2% | 63,900 | 89億332万 | -0.34% |
| 09/24 | 593 | 594 | 582 | 582 | -1.52% | 45,400 | 87億9751万 | -1.52% |
| 09/20 | 586 | 592 | 585 | 591 | +1.72% | 40,700 | 89億3355万 | -0.17% |
| 09/19 | 577 | 587 | 577 | 581 | +0.52% | 34,700 | 87億8239万 | -1.69% |
| 09/18 | 15:00 「Japan Mobility Show Bizweek 2024」に出展 |
| 09/18 | 577 | 578 | 571 | 578 | +1.23% | 31,700 | 87億3704万 | -2.2% |
| 09/17 | 580 | 580 | 561 | 571 | -2.06% | 68,300 | 86億3123万 | -3.55% |
| 09/13 | 582 | 583 | 578 | 583 | +0.34% | 15,900 | 88億1262万 | -1.35% |
| 09/12 | 586 | 586 | 575 | 581 | +1.4% | 43,400 | 87億8239万 | -1.36% |
| 09/11 | 578 | 581 | 562 | 573 | -0.87% | 87,500 | 86億6146万 | -2.39% |
| 09/10 | 594 | 594 | 578 | 578 | -2.2% | 64,600 | 87億3704万 | -1.37% |
| 09/09 | 575 | 591 | 570 | 591 | +1.03% | 63,400 | 89億3355万 | +1.72% |
| 09/06 | 596 | 596 | 582 | 585 | -1.68% | 75,900 | 88億4286万 | +0.69% |
| 09/05 | 593 | 604 | 586 | 595 | -0.67% | 123,900 | 89億9402万 | +2.23% |
| 09/04 | 608 | 610 | 594 | 599 | -3.23% | 123,900 | 90億5448万 | +2.74% |
| 09/03 | 611 | 619 | 611 | 619 | +1.31% | 34,900 | 93億5680万 | +5.99% |
| 09/02 | 618 | 619 | 610 | 611 | -0.49% | 56,400 | 92億3587万 | +4.62% |
| 08/30 | 603 | 614 | 600 | 614 | +1.82% | 57,000 | 92億8122万 | +5.14% |
| 08/29 | 597 | 604 | 595 | 603 | +0.67% | 61,800 | 91億1494万 | +3.25% |
| 08/28 | 596 | 599 | 592 | 599 | -0.17% | 41,100 | 90億5448万 | +2.39% |
| 08/27 | 594 | 600 | 592 | 600 | +1.01% | 26,700 | 90億6960万 | +2.21% |
| 08/26 | 590 | 594 | 585 | 594 | +0.85% | 26,100 | 89億7890万 | +1.02% |
| 08/23 | 591 | 593 | 585 | 589 | +0.51% | 29,900 | 89億332万 | 0% |
| 08/22 | 588 | 592 | 584 | 586 | -1.01% | 62,200 | 88億5797万 | -1.01% |
| 08/21 | 587 | 592 | 581 | 592 | +0.34% | 70,100 | 89億4867万 | -0.34% |
| 08/20 | 595 | 595 | 589 | 590 | +0.68% | 33,100 | 89億1844万 | -1.17% |
| 08/19 | 590 | 597 | 581 | 586 | -2.17% | 55,400 | 88億5797万 | -2.33% |
| 08/16 | 596 | 606 | 591 | 599 | +3.1% | 141,100 | 90億5448万 | -0.66% |
| 08/15 | 584 | 587 | 577 | 581 | -0.85% | 87,000 | 87億8239万 | -3.81% |
| 08/09 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/09 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
