PER

2023/08/16～2024/01/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/12240315240273+14.71%2,348,10040億3810万+14.71%-1.86
01/11236238236238+0.42%20,50035億2040万+0.42%-1.62
01/10237237235237-0.42%6,80035億560万0%-1.61
01/09239239237238+0.42%55,90035億2040万+0.42%-1.62
01/05236238236237+0.42%36,10035億560万0%-1.61
01/042402402362360%30,40034億9081万-0.84%-1.6
2023
12/292352382352360%8,10034億9081万-0.84%-1.6
12/282332362332360%46,90034億9081万-0.84%-1.6
12/27233236233236+0.43%6,40034億9081万-0.84%-1.6
12/262322352322350%10,80034億7602万-1.26%-1.6
12/25233238233235-0.84%58,10034億7602万-1.26%-1.6
12/22236240236237-0.42%35,30035億560万-0.84%-1.61
12/21237239233238+0.42%26,80035億2040万-0.42%-1.62
12/20235237232237-0.42%6,30035億560万-0.84%-1.61
12/19235238235238+0.85%10,90035億2040万-0.42%-1.62
12/182362382362360%10,40034億9081万-1.26%-1.6
12/152352382352360%5,10034億9081万-1.26%-1.6
12/142352372342360%29,60034億9081万-1.26%-1.6
12/132362402342360%17,70034億9081万-1.26%-1.6
12/12238238236236-0.42%20,20034億9081万-1.67%-1.6
12/112352372352370%5,00035億560万-1.25%-1.61
12/08241241234237-1.25%47,30035億560万-1.25%-1.61
12/07242242235240-0.83%37,40035億4998万0%-1.63
12/06242242240242+1.26%31,90035億7956万+0.83%-1.64
12/05239240239239-0.42%1,70035億3519万-0.42%-1.62
12/04237240237240+0.42%37,00035億4998万0%-1.63
12/01239242238239-0.42%8,80035億3519万-0.42%-1.62
11/30243243240240+0.42%33,60035億4998万-0.41%-1.63
11/29242242238239-1.24%7,60035億3519万-0.83%-1.62
11/282412422382420%15,60035億7956万+0.41%-1.64
11/27242244242242+0.41%9,00035億7956万+0.41%-1.64
11/24240243239241+0.42%21,90035億6477万0%-1.64
11/222392432382400%11,80035億4998万-0.41%-1.63
11/21240249238240+0.42%14,60035億4998万-0.41%-1.63
11/20240240239239-0.42%2,10035億3519万-0.83%-1.62
11/17237240237240+1.27%23,20035億4998万-0.41%-1.63
11/16240240235237-0.84%17,10035億560万-2.07%-1.61
11/15239240238239-0.42%7,60035億3519万-1.24%-1.62
11/142402422392400%20,20035億4998万-0.83%-1.63
11/13243243239240-1.23%28,90035億4998万-0.83%-1.63
11/10239243239243+1.25%13,80035億9435万0%-1.65
11/09239243239240+0.84%32,60035億4998万-1.23%-1.63
11/08238241237238-2.46%14,90035億2040万-2.06%-1.62
11/07242249241244+0.83%30,00036億915万0%-1.66
11/062422422422420%1,10035億7956万-0.82%-1.64
11/02240242235242+0.41%3,90035億7956万-1.22%-1.64
11/01240242233241+0.42%5,80035億6477万-1.63%-1.64
10/31243243237240-0.41%2,60035億4998万-2.44%-1.63
10/30242242240241+0.42%2,20035億6477万-2.03%-1.64
10/27241241240240-0.83%80035億4998万-2.44%-1.63
10/26239242237242-0.41%13,80035億7956万-1.63%-1.64
10/25240243239243+1.67%2,90035億9435万-1.62%-1.65
10/24242242236239-2.05%14,20035億3519万-3.24%-1.62
10/23240247240244+0.83%21,20036億915万-1.21%-1.66
10/20247248239242-0.41%22,70035億7956万-2.02%-1.64
10/19247247239243+0.41%27,30035億9435万-2.02%-1.65
10/18247272237242-1.22%301,50035億7956万-2.42%-1.64
10/172442452432450%2,30036億2394万-1.61%-1.67
10/162452462442450%4,20036億2394万-2%-1.67
10/13244245244245+0.82%90036億2394万-2.39%-1.67
10/12244245243243-0.41%2,00035億9435万-3.19%-1.65
10/11249250244244-1.61%12,10036億915万-3.17%-1.66
10/10246248246248+0.81%2,10036億6831万-1.98%-1.69
10/06248248246246-0.81%9,90036億3873万-3.15%-1.67
10/052462482462480%1,10036億6831万-2.75%-1.69
10/04244249244248-1.2%9,80036億6831万-3.13%-1.69
10/032542542502510%16,20037億1269万-1.95%-1.71
10/02255255251251-1.57%13,80037億1269万-2.33%-1.71
09/29254255253255+0.39%2,60037億7185万-0.78%-1.69
09/28250262249254+1.6%25,70037億5706万-1.17%-1.68
09/27249250248250+0.4%8,70036億9790万-2.72%-1.65
09/26249249248249+0.4%14,40036億8310万-3.11%-1.65
09/25245248245248+0.4%13,30036億6831万-3.5%-1.64
09/22246247245247-0.4%4,60036億5352万-3.89%-1.63
09/21247248247248-0.4%13,60036億6831万-3.5%-1.64
09/20247249247249+0.4%1,30036億8310万-3.11%-1.65
09/19251251247248-1.59%19,30036億6831万-3.5%-1.64
09/15244252244252+2.44%23,80037億2748万-1.95%-1.67
09/14252252245246-1.99%22,90036億3873万-4.65%-1.63
09/132502522502510%22,20037億1269万-2.71%-1.66
09/12258258250251-3.09%61,00037億1269万-2.71%-1.66
09/11266266259259-2.63%27,90038億3102万+0.39%-1.71
09/082652682652660%17,30039億3456万+3.1%-1.76
09/07264269264266+0.38%24,60039億3456万+3.5%-1.76
09/062682682652650%21,30039億1977万+3.11%-1.75
09/05265271263265+0.38%36,30039億1977万+3.52%-1.75
09/04267271263264-2.58%23,60039億498万+3.13%-1.75
09/01275275269271-0.73%24,10040億852万+5.86%-1.79
08/31267275265273+2.25%39,30040億3810万+7.06%-1.81
08/30272275260267+1.14%83,10039億4935万+4.71%-1.77
08/29257299256264+3.13%501,10039億498万+3.94%-1.75
08/282562562562560%8,10037億8664万+0.79%-1.69
08/25253256253256+1.99%1,50037億8664万+0.79%-1.69
08/242512552502510%1,10037億1269万-1.57%-1.66
08/23251254248251-0.79%10,40037億1269万-1.57%-1.66
08/22252253252253+0.4%16,50037億4227万-0.78%-1.67
08/21253253250252-0.4%15,70037億2748万-1.18%-1.67
08/18251259249253+0.8%8,60037億4227万-1.17%-1.67
08/172512512502510%6,80037億1269万-1.95%-1.66
08/16256256251251-0.4%50037億1269万-2.33%-1.66