PER

2023/11/06～2024/04/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/04342354342349+3.25%14,40020億7710万+0.58%94.960.82
04/03347347332338-3.15%21,50020億1164万-2.31%91.970.8
04/02350352349349-0.85%3,10020億7710万+0.87%94.960.82
04/01363363346352-1.95%19,50020億9496万+1.73%95.780.83
03/29358365358359+0.28%15,90021億3662万+4.06%97.680.85
03/283513593503580%17,70021億3067万+4.37%97.410.84
03/27352358350358+1.7%14,90021億3067万+4.68%97.410.84
03/26365365349352-1.68%8,00020億9496万+3.53%95.780.83
03/253583653533580%10,30021億3067万+5.6%97.410.84
03/22367367353358-2.45%13,50021億3067万+6.23%97.410.84
03/21369370362367-2.39%49,60021億8423万+9.23%99.860.86
03/19355386351376+5.92%112,20022億3780万+12.57%102.310.88
03/18347356345355+2.6%13,20021億1281万+6.93%96.60.83
03/15343359339346+0.87%31,80020億5925万+4.53%94.150.81
03/14350354339343-2%22,10020億4139万+3.94%93.330.8
03/13339358335350+0.86%109,50020億8306万+6.38%95.230.82
03/12372410340347+4.52%1,100,30020億6520万+5.79%94.420.81
03/113363383273320%10,70019億7593万+1.53%90.340.78
03/08329346329332+0.91%25,10019億7593万+1.53%90.340.78
03/07333333327329-1.2%10,30019億5807万+0.61%89.520.77
03/063333353323330%3,10019億8188万+1.83%90.610.78
03/053353353283330%2,20019億8188万+1.83%90.610.78
03/04335335331333-0.6%2,70019億8188万+1.83%90.610.78
03/01335335332335+0.9%1,70019億9378万+2.45%91.150.78
02/29336336332332-1.19%3,20019億7593万+1.53%90.340.78
02/28330336330336+2.13%3,30019億9973万+2.75%91.430.79
02/27334334325329-2.37%9,10019億5807万+0.92%89.520.77
02/26329337329337+3.06%6,80020億568万+3.37%91.70.79
02/22326337326327+0.31%17,40019億4617万+0.31%88.980.77
02/21324326324326+0.62%4,50019億4022万+0.31%88.70.76
02/20322324322324+0.62%4,90019億2831万-0.31%88.160.76
02/19320322320322+1.58%2,90019億1641万-1.23%87.620.75
02/16316320316317+0.63%11,90018億8665万-2.76%86.260.74
02/15316317312315-0.94%12,70018億7475万-3.37%85.710.74
02/14319320316318-0.31%7,20018億9260万-2.75%86.530.74
02/13322322318319-0.93%12,50018億9856万-2.45%86.80.75
02/09325325322322-1.23%6,70019億1641万-1.53%87.620.75
02/08325326324326+0.93%1,60019億4022万-0.31%88.70.76
02/07326327322323-1.52%6,70019億2236万-1.22%87.890.76
02/06327328324328+0.92%5,80019億5212万+0.31%89.250.77
02/05327328325325-0.31%3,10019億3427万-0.61%88.430.76
02/02327327325326-0.31%3,50019億4022万0%88.70.76
02/01333333325327-1.51%13,70019億4617万+0.31%88.980.77
01/31334334325332-0.9%23,60019億7593万+2.15%90.340.78
01/303353363303350%26,50019億9378万+2.76%91.150.78
01/29331335330335+0.6%6,90019億9378万+2.76%91.150.78
01/26329336329333+0.91%17,60019億8188万+2.15%90.610.78
01/25328330328330+0.92%3,90019億6402万+1.23%89.790.77
01/24326329326327+0.31%4,70019億4617万0%88.980.77
01/23328328325326-0.61%8,00019億4022万-0.61%88.70.76
01/22326330325328+0.92%24,20019億5212万-0.3%89.250.77
01/19325326325325+0.31%3,90019億3427万-1.52%88.430.76
01/183243263243240%1,20019億2831万-1.82%88.160.76
01/17326326324324-0.61%3,50019億2831万-2.11%88.160.76
01/163263283253260%4,40019億4022万-1.81%88.70.76
01/153243273243260%11,80019億4022万-2.1%88.70.76
01/12324327324326-0.31%12,80019億4022万-2.4%88.70.76
01/11329329325327-0.61%4,30019億4617万-2.1%88.980.77
01/10324330324329+0.92%4,90019億5807万-1.79%89.520.77
01/09325326324326+0.93%4,00019億4022万-2.98%88.70.76
01/053263273233230%1,60019億2236万-4.15%87.890.76
01/04328328314323-0.31%13,20019億2236万-4.44%87.890.76
2023
12/29325326317324-0.31%7,90019億2831万-4.42%-0.77
12/28316325315325+3.17%6,20019億3427万-4.41%-0.77
12/27318318311315-0.94%19,80018億7475万-7.35%-0.75
12/26309320309318+2.91%75,60018億9260万-7.02%-0.75
12/25313317305309-3.74%56,90018億3904万-9.91%-0.73
12/22333333304321-3.6%83,80019億1046万-6.69%-0.76
12/21337337332333-1.77%8,40019億8188万-3.48%-0.79
12/20338340336339+0.3%4,20020億1759万-2.02%-0.8
12/19345345324338-2.59%14,90020億1164万-2.31%-0.8
12/18348348345347-0.29%9,20020億6520万+0.29%-0.82
12/153433483433480%5,00020億7115万+0.58%-0.82
12/143463483443480%1,80020億7115万+0.58%-0.82
12/133483493453480%2,60020億7115万+0.58%-0.82
12/12345349343348+1.46%6,10020億7115万+0.58%-0.82
12/11345351340343-0.58%44,50020億4139万-0.87%-0.81
12/08344348342345-0.29%5,10020億5330万-0.29%-0.82
12/07346347345346-0.57%1,30020億5925万0%-0.82
12/06343348341348+1.46%10,50020億7115万+0.87%-0.82
12/05347347343343-0.87%3,40020億4139万-0.58%-0.81
12/043443493443460%6,00020億5925万+0.29%-0.82
12/01347348345346-0.57%2,80020億5925万0%-0.82
11/303503503473480%18,50020億7115万+0.58%-0.82
11/29345348345348+0.87%1,10020億7115万+0.29%-0.82
11/28344347343345-0.58%8,70020億5330万-0.86%-0.82
11/27348348345347-0.29%2,60020億6520万-0.57%-0.82
11/24346349345348+0.87%2,60020億7115万-0.29%-0.82
11/22340346340345+0.29%10,40020億5330万-1.43%-0.82
11/21346346344344-0.86%5,30020億4735万-1.71%-0.82
11/173493493413470%7,40020億6520万-1.14%-0.82
11/16347349347347+0.29%1,30020億6520万-1.42%-0.82
11/15343347343346-0.29%2,10020億5925万-1.7%-0.82
11/14346348345347+0.87%1,80020億6520万-1.7%-0.82
11/13339345339344-0.86%5,90020億4735万-2.82%-0.82
11/10348348343347-0.29%4,20020億6520万-2.25%-0.82
11/09346350345348+0.58%4,90020億7115万-1.97%-0.82
11/083483483463460%2,40020億5925万-2.81%-0.82
11/07345346344346+0.29%1,50020億5925万-3.08%-0.82
11/06347349345345+0.29%4,00020億5330万-3.63%-0.82