| 2012 |
| 02/21 | 311 | 313 | 305 | 307 | -0.97% | 5,476,200 | - | -10.5% |
| 02/20 | 315 | 318 | 309 | 310 | 0% | 6,885,700 | - | -9.62% |
| 02/17 | 330 | 331 | 303 | 310 | -2.82% | 18,481,900 | - | -9.62% |
| 02/16 | 318 | 336 | 318 | 319 | -0.31% | 20,768,700 | - | -7% |
| 02/15 | 294 | 335 | 294 | 320 | -14.44% | 48,537,200 | - | -6.43% |
| 02/14 | 365 | 377 | 365 | 374 | +0.81% | 6,550,200 | - | +9.36% |
| 02/13 | 361 | 375 | 354 | 371 | +0.54% | 7,057,100 | - | +9.44% |
| 02/10 | 375 | 387 | 366 | 369 | -2.12% | 7,295,300 | - | +9.17% |
| 02/09 | 372 | 379 | 362 | 377 | +1.07% | 7,916,100 | - | +11.87% |
| 02/08 | 373 | 377 | 356 | 373 | +9.38% | 20,306,300 | - | +10.68% |
| 02/08 | （空売り報告）Merrill Lynch International 1,543,744株（0.57%）新規 |
| 02/07 | 334 | 345 | 331 | 341 | +1.49% | 5,728,500 | - | +1.49% |
| 02/06 | 341 | 352 | 332 | 336 | -3.17% | 8,291,400 | - | -0.3% |
| 02/03 | 331 | 352 | 331 | 347 | +2.97% | 8,764,800 | - | +2.66% |
| 02/02 | 317 | 350 | 317 | 337 | +4.01% | 10,775,600 | - | -0.59% |
| 02/01 | 313 | 326 | 311 | 324 | +0.31% | 5,816,200 | - | -4.99% |
| 01/31 | 327 | 329 | 319 | 323 | -3.58% | 8,918,500 | - | -5.83% |
| 01/30 | 330 | 337 | 325 | 335 | -0.89% | 6,151,900 | - | -2.9% |
| 01/27 | 348 | 352 | 336 | 338 | -7.14% | 11,021,800 | - | -2.59% |
| 01/26 | 370 | 373 | 357 | 364 | -2.67% | 8,497,400 | - | +4.6% |
| 01/25 | 375 | 378 | 366 | 374 | +1.91% | 11,639,800 | - | +7.16% |
| 01/24 | 370 | 373 | 357 | 367 | +4.56% | 11,831,600 | - | +4.86% |
| 01/23 | 348 | 368 | 343 | 351 | +1.74% | 12,899,600 | - | -0.28% |
| 01/20 | 347 | 352 | 333 | 345 | +1.17% | 10,481,900 | - | -3.09% |
| 01/19 | 338 | 347 | 333 | 341 | +5.25% | 9,882,400 | - | -4.75% |
| 01/18 | 320 | 342 | 317 | 324 | +6.58% | 20,530,900 | - | -10.25% |
| 01/17 | 305 | 305 | 299 | 304 | +1% | 3,437,600 | - | -16.48% |
| 01/16 | 308 | 308 | 301 | 301 | -3.22% | 3,572,000 | - | -18.21% |
| 01/13 | 305 | 318 | 299 | 311 | +0.97% | 7,033,100 | - | -16.4% |
| 01/12 | 310 | 316 | 307 | 308 | -1.6% | 5,367,500 | - | -18.09% |
| 01/11 | 308 | 329 | 305 | 313 | +1.29% | 9,900,100 | - | -17.41% |
| 01/10 | 316 | 324 | 297 | 309 | -6.65% | 17,219,400 | - | -18.9% |
| 01/06 | 342 | 346 | 330 | 331 | -5.43% | 12,104,400 | - | -13.8% |
| 01/05 | 370 | 376 | 346 | 350 | -7.41% | 15,445,800 | - | -9.33% |
| 01/04 | 388 | 392 | 373 | 378 | +5.59% | 19,207,100 | - | -2.58% |
| 2011 |
| 12/30 | 345 | 358 | 339 | 358 | +1.99% | 6,970,500 | - | -7.73% |
| 12/29 | 359 | 364 | 327 | 351 | -5.14% | 18,811,800 | - | -9.54% |
| 12/28 | 375 | 376 | 367 | 370 | -2.37% | 5,251,200 | - | -4.39% |
| 12/27 | 370 | 383 | 370 | 379 | +2.16% | 5,507,000 | - | -1.56% |
| 12/26 | 383 | 385 | 366 | 371 | -1.07% | 5,339,300 | - | -3.13% |
| 12/22 | 396 | 398 | 372 | 375 | +0.27% | 10,127,900 | - | -2.09% |
| 12/21 | 398 | 398 | 372 | 374 | -2.86% | 9,003,600 | - | -2.09% |
| 12/20 | 370 | 389 | 366 | 385 | +5.77% | 9,594,400 | - | +1.32% |
| 12/19 | 381 | 381 | 353 | 364 | -5.21% | 10,670,300 | - | -3.96% |
| 12/16 | 407 | 408 | 381 | 384 | -4.95% | 11,694,200 | - | +1.32% |
| 12/15 | 428 | 431 | 403 | 404 | -5.39% | 9,989,800 | - | +6.6% |
| 12/14 | 432 | 448 | 421 | 427 | -0.93% | 15,655,600 | - | +12.37% |
| 12/13 | 413 | 437 | 411 | 431 | +2.86% | 12,788,100 | - | +13.72% |
| 12/12 | 412 | 429 | 412 | 419 | +4.49% | 14,555,300 | - | +10.26% |
| 12/09 | 392 | 405 | 388 | 401 | -0.25% | 10,642,400 | - | +4.97% |
| 12/08 | 408 | 409 | 396 | 402 | -2.19% | 9,354,600 | - | +4.69% |
| 12/07 | 393 | 413 | 391 | 411 | +5.93% | 10,974,400 | - | +5.93% |
| 12/06 | 402 | 409 | 386 | 388 | -4.67% | 10,471,800 | - | -0.77% |
| 12/05 | 391 | 409 | 387 | 407 | +4.09% | 11,669,200 | - | +2.78% |
| 12/02 | 371 | 393 | 370 | 391 | +3.71% | 8,781,900 | - | -2.01% |
| 12/01 | 384 | 386 | 372 | 377 | +2.45% | 11,235,000 | - | -6.45% |
| 11/30 | 385 | 386 | 362 | 368 | -5.64% | 11,787,800 | - | -9.8% |
| 11/29 | 388 | 397 | 380 | 390 | -1.02% | 10,394,700 | - | -5.57% |
| 11/28 | 412 | 413 | 392 | 394 | +2.87% | 15,291,300 | - | -5.29% |
| 11/25 | 371 | 400 | 371 | 383 | +7.89% | 26,626,400 | - | -8.81% |
| 11/24 | 314 | 370 | 312 | 355 | +10.25% | 23,810,300 | - | -16.27% |
| 11/22 | 315 | 345 | 310 | 322 | +0.94% | 19,256,600 | - | -25.12% |
| 11/21 | 338 | 339 | 317 | 319 | -7.27% | 13,619,700 | - | -27.17% |
| 11/18 | 334 | 348 | 331 | 344 | -1.15% | 10,871,100 | - | -22.87% |
| 11/17 | 352 | 357 | 346 | 348 | -3.06% | 13,359,700 | - | -23.52% |
| 11/16 | 378 | 382 | 352 | 359 | +8.79% | 29,376,600 | - | -22.29% |
| 11/15 | 349 | 351 | 330 | 330 | -9.09% | 21,211,400 | - | -29.64% |
| 11/14 | 377 | 379 | 357 | 363 | -1.63% | 9,319,600 | - | -23.74% |
| 11/11 | 377 | 383 | 361 | 369 | -2.12% | 11,329,100 | - | -23.44% |
| 11/10 | 398 | 398 | 371 | 377 | -10.02% | 13,446,900 | - | -22.43% |
| 11/09 | 415 | 423 | 405 | 419 | +3.97% | 9,185,700 | - | -14.49% |
| 11/08 | 450 | 450 | 398 | 403 | -10.44% | 15,691,800 | - | -18.26% |
| 11/07 | 466 | 468 | 447 | 450 | -3.85% | 7,701,200 | - | -9.27% |
| 11/04 | 476 | 480 | 461 | 468 | -0.64% | 6,340,800 | - | -6.21% |
| 11/02 | 480 | 482 | 470 | 471 | -3.88% | 7,142,200 | - | -5.8% |
| 11/01 | 489 | 496 | 486 | 490 | -1.8% | 6,921,600 | - | -2.39% |
| 10/31 | 490 | 515 | 483 | 499 | +1.01% | 7,217,800 | - | -0.6% |
| 10/28 | 512 | 523 | 480 | 494 | -0.4% | 12,665,000 | - | -1.79% |
| 10/27 | 496 | 499 | 478 | 496 | -0.6% | 5,396,600 | - | -1.98% |
| 10/26 | 485 | 501 | 477 | 499 | +1.63% | 4,425,800 | - | -2.16% |
| 10/25 | 501 | 503 | 488 | 491 | -0.41% | 4,108,600 | - | -4.29% |
| 10/24 | 481 | 499 | 477 | 493 | +4.01% | 5,217,900 | - | -4.46% |
| 10/21 | 471 | 483 | 470 | 474 | +0.21% | 4,445,600 | - | -8.32% |
| 10/20 | 482 | 484 | 470 | 473 | -2.67% | 5,910,500 | - | -9.21% |
| 10/19 | 512 | 516 | 481 | 486 | -5.26% | 11,320,700 | - | -6.9% |
| 10/18 | 515 | 523 | 511 | 513 | -3.57% | 5,952,600 | - | -1.72% |
| 10/17 | 524 | 533 | 508 | 532 | +2.5% | 9,470,900 | - | +2.11% |
| 10/14 | 545 | 569 | 504 | 519 | -5.98% | 13,729,500 | - | 0% |
| 10/13 | 542 | 565 | 542 | 552 | +3.95% | 10,446,700 | - | +6.77% |
| 10/12 | 526 | 535 | 520 | 531 | -0.93% | 5,820,000 | - | +3.11% |
| 10/11 | 530 | 538 | 526 | 536 | +5.93% | 7,918,900 | - | +4.08% |
| 10/07 | 510 | 515 | 498 | 506 | +1.2% | 9,233,400 | - | -1.75% |
| 10/06 | 484 | 509 | 481 | 500 | +6.61% | 10,848,600 | - | -3.1% |
| 10/05 | 496 | 501 | 469 | 469 | -3.89% | 9,555,200 | - | -9.63% |
| 10/04 | 473 | 495 | 462 | 488 | +1.04% | 8,675,300 | - | -6.51% |
| 10/03 | 489 | 497 | 474 | 483 | -2.62% | 7,294,600 | - | -7.82% |
| 09/30 | 507 | 515 | 486 | 496 | -4.25% | 12,064,100 | 1348億653万 | -5.16% |
| 09/29 | 479 | 519 | 472 | 518 | +5.71% | 11,869,100 | - | -0.58% |
| 09/28 | 519 | 520 | 469 | 490 | -3.92% | 13,370,800 | - | -5.41% |
| 09/27 | 510 | 519 | 501 | 510 | +2% | 9,062,100 | - | -1.35% |
| 09/26 | 538 | 539 | 499 | 500 | -6.02% | 11,922,200 | - | -2.91% |
