6670 MCJ

6670
2024/03/27
時価
1423億円
PER 予
11.55倍
2010年以降
2.25-15.42倍
(2010-2023年)
PBR
1.78倍
2010年以降
0.15-2.67倍
(2010-2023年)
配当 予
4.07%
ROE 予
15.38%
ROA 予
9.44%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.39倍
2011年3月31日
0.58倍
2012年3月30日
0.48倍
2013年3月29日
0.47倍
2014年3月31日
0.6倍
2015年3月31日
1.03倍
2016年3月31日
0.87倍
2017年3月31日
2.25倍
2018年3月30日
1.96倍
2019年3月29日
2.06倍
2020年3月31日
1.35倍
2021年3月31日
1.83倍
2022年3月31日
1.56倍
2023年3月31日
1.36倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,3961,4131,3891,399+0.21%805,9001423億8280万+1.38%11.551.78
03/261,4151,4151,3911,396-0.99%373,2001420億7748万+1.31%11.531.77
03/251,4011,4151,4011,410+1%265,9001435億232万+2.47%11.641.79
03/221,4151,4181,3911,396-1.62%256,6001420億7748万+1.6%11.531.77
03/211,3901,4231,3901,419+2.9%374,3001444億1829万+3.43%11.721.8
03/191,3751,3881,3711,379+0.22%160,1001403億4731万+0.73%11.391.75
03/181,3671,3811,3671,376+0.73%149,9001400億4198万+0.66%11.361.75
03/151,3591,3781,3541,366+0.22%149,0001390億2424万+0.15%11.281.73
03/141,3571,3701,3461,363-0.29%157,6001387億1891万+0.07%11.251.73
03/131,3731,3881,3451,367-0.22%230,3001391億2601万+0.29%11.291.74
03/121,3701,3731,3501,370-0.87%186,5001394億3133万+0.81%11.311.74
03/111,4051,4101,3721,382-1.22%247,1001406億5263万+2.14%11.411.76
03/081,3871,4101,3831,399+0.14%208,2001423億8280万+3.78%11.551.78
03/071,4181,4201,3841,397-1.62%269,6001421億7925万+4.18%11.541.77
03/061,3811,4221,3771,420+3.5%263,6001445億2007万+6.37%11.731.8
03/051,3671,3841,3471,372+0.15%229,8001396億3488万+3.31%11.331.74
03/041,4021,4021,3651,370-1.08%313,9001394億3133万+3.63%11.311.74
03/011,3761,3861,3671,385+1.61%227,5001409億5795万+5.16%11.441.76
02/291,3551,3671,3451,363+0.07%222,3001387億1891万+3.97%11.251.73
02/281,3521,3661,3431,362-0.58%191,3001386億1714万+4.37%11.251.73
02/271,3611,3741,3571,370+0.81%167,4001394億3133万+5.47%11.311.74
02/261,3751,3761,3531,359-1.16%206,2001383億1181万+5.27%11.221.73
02/221,3881,3901,3511,375+0.36%240,3001399億4021万+7.17%11.351.75
02/211,3321,3831,3251,370+2.85%374,9001394億3133万+7.62%11.311.74
02/201,3411,3501,3261,332-0.82%131,0001355億6390万+5.38%111.69
02/191,3611,3661,3351,343-1.25%140,5001366億8342万+6.93%11.091.71
02/161,3681,3741,3501,360-0.22%137,4001384億1359万+9.06%11.231.73
02/151,3481,3701,3461,363+1.79%159,9001387億1891万+10.1%11.251.73
02/141,3471,3561,3321,339-1.03%136,2001362億7632万+9.04%11.061.7
02/131,3111,3541,3111,353+3.52%174,2001377億116万+10.99%11.171.72
02/091,3301,3341,3001,307-0.76%153,5001330億1953万+8.11%10.791.66
02/081,3501,3501,3131,317-0.23%255,1001340億3727万+9.66%10.871.67
02/071,3901,3911,3171,320-5.1%600,2001343億4260万+10.74%10.91.68
02/061,4541,4801,3751,391+11.82%1,481,2001415億6860万+17.58%11.491.77
02/051,2551,2551,2381,244+0.24%140,4001266億772万+6.23%10.271.58
02/021,2501,2501,2331,241+0.08%79,8001263億240万+6.52%10.251.58
02/011,2401,2541,2371,2400%86,8001262億62万+6.99%10.241.57
01/311,2321,2401,2181,240+0.24%130,6001262億62万+7.45%10.241.57
01/301,2351,2451,2351,237+0.16%56,3001258億9530万+7.75%10.211.57
01/291,2241,2351,2131,235+0.9%70,2001256億9175万+8.05%10.21.57
01/261,2441,2451,2191,224-2.08%96,0001245億7223万+7.56%10.111.55
01/251,2441,2561,2361,250+1.3%133,7001272億1837万+10.33%10.321.59
01/241,2231,2461,2201,234+0.82%184,0001255億8997万+9.59%10.191.57
01/231,2121,2341,2111,224+1.92%144,7001245億7223万+9.29%10.111.55
01/221,2101,2151,1951,201+1.78%131,9001222億3141万+7.91%9.921.53
01/191,1561,1801,1561,180+2.16%119,1001200億9414万+6.5%9.741.5
01/181,1281,1611,1281,155+2.21%158,0001175億4977万+4.71%9.541.47
01/171,1401,1421,1301,130-0.18%86,2001150億541万+2.91%9.331.44
01/161,1341,1381,1281,132-0.44%60,3001152億896万+3.47%9.351.44
01/151,1331,1421,1271,137+0.35%80,0001157億1783万+4.22%9.391.44
01/121,1261,1331,1181,133+0.62%112,6001153億1073万+4.14%9.361.44
01/111,1201,1331,0981,126+1.17%148,9001145億9831万+3.78%9.31.43
01/101,1171,1271,1091,113-0.45%94,1001132億7524万+2.77%9.191.41
01/091,1151,1201,1071,118+1.73%85,0001137億8411万+3.42%9.231.42
01/051,0971,1061,0961,099+0.27%51,6001118億5039万+1.76%9.071.4
01/041,0971,1031,0891,096-0.09%164,1001115億4507万+1.58%9.051.39
2023
12/291,0931,1001,0861,097-0.27%104,1001116億4684万+1.67%9.061.39
12/281,0951,1001,0831,100+0.36%75,8001119億5217万+1.95%9.081.4
12/271,0891,0961,0861,096+0.46%60,2001115億4507万+1.39%9.051.39
12/261,0921,0951,0861,091-0.27%59,9001110億3619万+0.83%9.011.39
12/251,1061,1101,0941,094-0.73%61,2001113億4152万+1.11%9.031.39
12/221,1001,1071,0921,102-0.09%74,9001121億5571万+1.66%9.11.4
12/211,1051,1111,0921,103-0.18%64,0001122億5749万+1.85%9.111.4
12/201,1141,1171,1031,105-0.45%113,2001124億6104万+2.03%9.121.4
12/191,1031,1131,0971,110+1.56%142,3001129億6991万+2.59%9.171.41
12/181,0861,0991,0701,093+0.74%159,8001112億3974万+0.92%9.021.39
12/151,0921,1031,0791,085+0.28%106,3001104億2554万+0.18%8.961.38
12/141,0601,0921,0601,082+2.27%187,5001101億2022万-0.28%8.931.37
12/131,0531,0641,0481,058+0.47%56,9001076億7763万-2.58%8.741.34
12/121,0601,0671,0501,053-0.57%73,1001071億6875万-3.13%8.691.34
12/111,0371,0611,0341,059+2.82%112,2001077億7940万-2.67%8.741.35
12/081,0311,0471,0241,030-1.34%140,3001048億2794万-5.5%8.51.31
12/071,0521,0581,0381,044-1.51%86,3001062億5278万-4.4%8.621.33
12/061,0461,0601,0401,060+1.15%93,6001078億8118万-3.02%8.751.35
12/051,0611,0611,0471,048-1.23%108,3001066億5988万-4.2%8.651.33
12/041,0691,0741,0571,061-1.12%97,5001079億8295万-3.28%8.761.35
12/011,0621,0761,0621,073-0.19%155,9001092億425万-2.28%8.861.36
11/301,0851,0851,0661,075-0.46%195,6001094億780万-2.27%8.881.37
11/291,0651,0831,0621,080+0.19%85,9001099億1667万-1.91%8.921.37
11/281,0951,0951,0741,078-1.1%143,6001097億1312万-2.09%8.91.37
11/271,1111,1131,0901,090-1.71%77,5001109億3442万-1.18%91.38
11/241,1301,1301,1091,109-2.29%40,7001128億6814万+0.27%9.161.41
11/221,1101,1391,1071,135+1.34%89,0001155億1428万+2.34%9.371.44
11/211,1091,1201,1011,120+0.9%90,2001139億8766万+0.9%9.251.42
11/201,1251,1321,1101,110-1.33%54,4001129億6991万-0.09%9.171.41
11/171,1001,1271,0981,125+2.55%102,0001144億9653万+1.17%9.291.43
11/161,1001,1051,0901,097-0.18%78,5001116億4684万-1.44%9.061.39
11/151,0851,1061,0831,099+1.29%166,6001118億5039万-1.43%9.071.4
11/141,1021,1061,0791,085-2.69%90,3001104億2554万-2.86%8.961.38
11/131,1141,1261,1081,115+0.45%78,6001134億7879万-0.36%9.211.42
11/101,1181,1251,1041,110-1.42%73,0001129億6991万-0.8%9.171.41
11/091,1261,1511,1261,126+0.36%122,3001145億9831万+0.63%9.31.43
11/081,1091,1501,1061,122+3.99%237,3001141億9121万+0.27%9.261.43
11/071,0771,0911,0651,079+0.47%138,5001098億1490万-3.57%8.911.37
11/061,0771,0891,0521,074-2.36%217,0001093億602万-4.19%8.871.36
11/021,1091,1301,0971,100+1.76%142,0001119億5217万-2.05%9.081.4
11/011,0961,0961,0721,081-0.18%181,1001100億1845万-3.83%8.931.37
10/311,0781,0871,0701,083-0.37%116,7001102億2200万-3.82%8.941.38
10/301,0921,0971,0791,087-1.63%151,6001106億2909万-3.63%8.981.38
10/271,0851,1051,0851,105+0.64%139,5001124億6104万-2.21%9.121.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
75
14,980
6/10
22
4,350
4/9
4,681,600
23,408
6/2
11.653.380.530.15--0.39倍
3/31
2011年
3月期
149
29,700
2/14
33
6,700
9/28

6,660
9/8
12,786,400
63,932
1/13
10.052.251.010.23146億4316万32億8361万0.58倍
3/31
2012年
3月期
94
18,780
5/12
56
113
11/22

11,260
9/26

他2件
5,393,600
26,968
5/27
5.483.270.580.3595億4254万56億9657万0.48倍
3/30
2013年
3月期
108
216
1/31
49
99
7/26

98
7/25
2,894,400
1,447,200
1/31
10.414.730.620.28109億8625万49億8450万0.47倍
3/29
2014年
3月期
198
395
12/16
68
136
6/7
26,227,600
13,113,800
12/16
10.863.740.940.33200億9060万69億1727万0.6倍
3/31
2015年
3月期
393
786
12/9
112
224
5/12

224
5/9
72,750,600
36,375,300
12/5
14.64.161.650.47399億7776万113億9315万1.03倍
3/31
2016年
3月期
312
624
6/5
152
304
8/25
5,872,000
2,936,000
6/3
9.834.791.240.6317億3807万154億6213万0.87倍
3/31
2017年
3月期
670
1,340
3/31
189
378
4/6
4,376,800
2,188,400
8/5
12.953.652.310.65681億5548万192億2594万2.25倍
3/31
2018年
3月期
755
1,509
2/20
492
983
11/16
4,095,600
2,047,800
2/2
12.638.232.151.4767億6373万500億579万1.96倍
3/30
2019年
3月期
1,047
9/3
579
12/25
2,594,800
1,297,400
5/10
15.428.532.671.481065億3654万589億1562万2.06倍
3/29
2020年
3月期
873
1/14
486
3/13
2,076,800
2/6
11.386.331.981.1888億4931万494億6250万1.35倍
3/31
2021年
3月期
1,129
1/6
546
4/3
4,266,700
8/6
11.075.352.151.041149億363万555億6898万1.83倍
3/31
2022年
3月期
1,381
7/15
887
3/9
1,622,000
11/8
14.599.372.321.491405億5086万902億7415万1.56倍
3/31
2023年
3月期
1,060
11/9
745
4/25
890,700
11/7
10.847.621.551.091078億8118万758億2215万1.36倍
3/31
最新1,399
2024/3/27
805,90011.55
予想
1.78
実績
1423億8280万-