MCJ（6670）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.39倍
- 2011年3月31日
- 0.58倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.47倍
- 2014年3月31日
- 0.6倍
- 2015年3月31日
- 1.03倍
- 2016年3月31日
- 0.87倍
- 2017年3月31日
- 2.25倍
- 2018年3月30日
- 1.96倍
- 2019年3月29日
- 2.06倍
- 2020年3月31日
- 1.35倍
- 2021年3月31日
- 1.83倍
- 2022年3月31日
- 1.56倍
- 2023年3月31日
- 1.36倍
- 2024年3月29日
- 1.7倍
- 2025年3月31日
- 1.49倍
2025/10/09～2026/03/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/10 | 2,252 | 2,259 | 2,226 | 2,233 | -0.31% | 773,800 | 2272億6290万 | +3.05% | 15.58 | 2.23 |
| 03/09 | 2,261 | 2,269 | 2,217 | 2,240 | -1.58% | 1,273,000 | 2279億7532万 | +4.62% | 15.63 | 2.23 |
| 03/06 | 2,266 | 2,281 | 2,254 | 2,276 | +0.4% | 441,700 | 2316億3921万 | +7.66% | 15.88 | 2.27 |
| 03/05 | 2,290 | 2,311 | 2,259 | 2,267 | -0.57% | 430,600 | 2307億2324万 | +8.68% | 15.81 | 2.26 |
| 03/04 | 2,290 | 2,302 | 2,254 | 2,280 | -1% | 1,007,000 | 2320億4631万 | +10.63% | 15.91 | 2.27 |
| 03/03 | 2,334 | 2,344 | 2,290 | 2,303 | -0.69% | 573,500 | 2343億8713万 | +13.23% | 16.07 | 2.3 |
| 03/02 | 2,292 | 2,332 | 2,287 | 2,319 | +1.18% | 984,500 | 2360億1552万 | +15.49% | 16.18 | 2.31 |
| 02/27 | 2,303 | 2,346 | 2,290 | 2,292 | -2.39% | 1,051,800 | 2332億6761万 | +15.7% | 15.99 | 2.28 |
| 02/26 | 2,349 | 2,362 | 2,342 | 2,348 | -0.04% | 695,900 | 2389億6699万 | +20.16% | 16.38 | 2.34 |
| 02/25 | 2,346 | 2,350 | 2,334 | 2,349 | +0.17% | 808,500 | 2390億6877万 | +22.03% | 16.39 | 2.34 |
| 02/24 | 2,351 | 2,357 | 2,336 | 2,345 | -0.51% | 1,054,900 | 2386億6167万 | +23.55% | 16.36 | 2.34 |
| 02/20 | 2,327 | 2,377 | 2,327 | 2,357 | +0.3% | 897,400 | 2398億8296万 | +25.98% | 16.44 | 2.35 |
| 02/19 | 2,300 | 2,366 | 2,299 | 2,350 | +1.95% | 1,561,800 | 2391億7054万 | +27.58% | 16.39 | 2.34 |
| 02/18 | 2,270 | 2,320 | 2,265 | 2,305 | +1.36% | 1,577,700 | 2345億9068万 | +27.07% | 16.08 | 2.3 |
| 02/17 | 2,270 | 2,275 | 2,255 | 2,274 | -0.35% | 1,085,900 | 2314億3566万 | +27.39% | 15.86 | 2.27 |
| 02/16 | 2,270 | 2,283 | 2,262 | 2,282 | +0.71% | 1,653,600 | 2322億4986万 | +29.81% | 15.92 | 2.27 |
| 02/13 | 2,258 | 2,272 | 2,245 | 2,266 | -0.61% | 1,551,200 | 2306億2147万 | +30.98% | 15.81 | 2.26 |
| 02/12 | 2,280 | 2,288 | 2,273 | 2,280 | 0% | 1,617,400 | 2320億4631万 | +33.88% | 15.91 | 2.27 |
| 02/10 | 2,270 | 2,299 | 2,269 | 2,280 | -0.83% | 3,176,500 | 2320億4631万 | +36.04% | 15.91 | 2.27 |
| 02/09 | 2,210 | 2,335 | 2,209 | 2,299 | +18.63% | 10,489,500 | 2339億8003万 | +39.42% | 16.04 | 2.29 |
| 02/06 | 1,938 | 1,938 | 1,938 | 1,938 | +26.01% | 72,300 | 1972億3936万 | +19.56% | 13.52 | 1.93 |
| 02/05 | 1,556 | 1,572 | 1,538 | 1,538 | -3.21% | 473,100 | 1565億2948万 | -4.41% | 10.73 | 1.53 |
| 02/04 | 1,585 | 1,597 | 1,567 | 1,589 | -0.13% | 212,300 | 1617億1999万 | -1.49% | 11.09 | 1.58 |
| 02/03 | 1,585 | 1,613 | 1,581 | 1,591 | +0.89% | 237,700 | 1619億2354万 | -1.3% | 11.1 | 1.59 |
| 02/02 | 1,576 | 1,594 | 1,569 | 1,577 | +0.25% | 327,500 | 1604億9870万 | -2.11% | 11 | 1.57 |
| 01/30 | 1,565 | 1,582 | 1,547 | 1,573 | -0.06% | 306,900 | 1600億9160万 | -2.42% | 10.97 | 1.57 |
| 01/29 | 1,585 | 1,585 | 1,563 | 1,574 | -0.76% | 236,600 | 1601億9337万 | -2.36% | 10.98 | 1.57 |
| 01/28 | 1,616 | 1,616 | 1,584 | 1,586 | -2.28% | 201,700 | 1614億1467万 | -1.61% | 11.06 | 1.58 |
| 01/27 | 1,609 | 1,627 | 1,601 | 1,623 | +0.43% | 148,200 | 1651億8033万 | +0.68% | 11.32 | 1.62 |
| 01/26 | 1,638 | 1,640 | 1,616 | 1,616 | -2.3% | 148,100 | 1644億6791万 | +0.31% | 11.27 | 1.61 |
| 01/23 | 1,640 | 1,667 | 1,634 | 1,654 | +0.43% | 156,100 | 1683億3535万 | +2.73% | 11.54 | 1.65 |
| 01/22 | 1,638 | 1,653 | 1,633 | 1,647 | +1.98% | 222,100 | 1676億2293万 | +2.36% | 11.49 | 1.64 |
| 01/21 | 1,583 | 1,622 | 1,580 | 1,615 | -0.12% | 234,200 | 1643億6614万 | +0.56% | 11.27 | 1.61 |
| 01/20 | 1,655 | 1,660 | 1,611 | 1,617 | -3.23% | 296,600 | 1645億6968万 | +0.75% | 11.28 | 1.61 |
| 01/19 | 1,677 | 1,700 | 1,658 | 1,671 | +0.42% | 326,700 | 1700億6552万 | +4.31% | 11.66 | 1.67 |
| 01/16 | 1,644 | 1,666 | 1,622 | 1,664 | +1.03% | 343,300 | 1693億5310万 | +4.13% | 11.61 | 1.66 |
| 01/15 | 1,625 | 1,648 | 1,619 | 1,647 | +0.73% | 241,300 | 1676億2293万 | +3.26% | 11.49 | 1.64 |
| 01/14 | 1,603 | 1,637 | 1,600 | 1,635 | +2.19% | 297,900 | 1664億163万 | +2.83% | 11.41 | 1.63 |
| 01/13 | 1,600 | 1,611 | 1,573 | 1,600 | +0.82% | 268,300 | 1628億3952万 | +0.88% | 11.16 | 1.59 |
| 01/09 | 1,580 | 1,587 | 1,551 | 1,587 | +0.19% | 224,700 | 1615億1644万 | +0.25% | 11.07 | 1.58 |
| 01/08 | 1,575 | 1,586 | 1,565 | 1,584 | -0.13% | 341,900 | 1612億1112万 | +0.19% | 11.05 | 1.58 |
| 01/07 | 1,587 | 1,603 | 1,575 | 1,586 | -0.88% | 404,000 | 1614億1467万 | +0.44% | 11.06 | 1.58 |
| 01/06 | 1,600 | 1,600 | 1,565 | 1,600 | -0.19% | 502,500 | 1628億3952万 | +1.46% | 11.16 | 1.59 |
| 01/05 | 1,619 | 1,635 | 1,595 | 1,603 | -0.56% | 291,000 | 1631億4484万 | +1.84% | 11.18 | 1.6 |
| 2025 | ||||||||||
| 12/30 | 1,625 | 1,637 | 1,563 | 1,612 | -0.74% | 267,300 | 1640億6081万 | +2.68% | 11.25 | 1.63 |
| 12/29 | 1,660 | 1,673 | 1,615 | 1,624 | -1.22% | 409,500 | 1652億8211万 | +3.64% | 11.33 | 1.64 |
| 12/26 | 1,615 | 1,649 | 1,601 | 1,644 | +5.18% | 673,400 | 1673億1760万 | +5.32% | 11.47 | 1.66 |
| 12/25 | 1,566 | 1,574 | 1,546 | 1,563 | -1.14% | 215,600 | 1590億7385万 | +0.51% | 10.9 | 1.58 |
| 12/24 | 1,596 | 1,596 | 1,572 | 1,581 | -0.75% | 147,900 | 1609億580万 | +1.93% | 11.03 | 1.6 |
| 12/23 | 1,582 | 1,595 | 1,578 | 1,593 | +0.7% | 147,600 | 1621億2709万 | +2.97% | 11.11 | 1.61 |
| 12/22 | 1,583 | 1,593 | 1,560 | 1,582 | +0.89% | 281,300 | 1610億757万 | +2.46% | 11.04 | 1.6 |
| 12/19 | 1,575 | 1,581 | 1,563 | 1,568 | -0.38% | 224,200 | 1595億8272万 | +1.75% | 10.94 | 1.58 |
| 12/18 | 1,596 | 1,605 | 1,574 | 1,574 | -1.38% | 242,100 | 1601億9337万 | +2.27% | 10.98 | 1.59 |
| 12/17 | 1,622 | 1,625 | 1,586 | 1,596 | -0.5% | 397,700 | 1624億3242万 | +3.84% | 11.13 | 1.61 |
| 12/16 | 1,620 | 1,631 | 1,602 | 1,604 | -0.93% | 208,600 | 1632億4661万 | +4.63% | 11.19 | 1.62 |
| 12/15 | 1,608 | 1,636 | 1,601 | 1,619 | +1.7% | 253,900 | 1647億7323万 | +5.96% | 11.29 | 1.64 |
| 12/12 | 1,587 | 1,595 | 1,571 | 1,592 | +1.53% | 165,400 | 1620億2532万 | +4.74% | 11.11 | 1.61 |
| 12/11 | 1,573 | 1,608 | 1,563 | 1,568 | +0.58% | 343,400 | 1595億8272万 | +3.57% | 10.94 | 1.58 |
| 12/10 | 1,577 | 1,584 | 1,555 | 1,559 | -1.02% | 232,500 | 1586億6675万 | +3.38% | 10.88 | 1.58 |
| 12/09 | 1,575 | 1,583 | 1,559 | 1,575 | 0% | 170,200 | 1602億9515万 | +4.79% | 10.99 | 1.59 |
| 12/08 | 1,562 | 1,577 | 1,553 | 1,575 | +2.81% | 276,900 | 1602億9515万 | +5.14% | 10.99 | 1.59 |
| 12/05 | 1,530 | 1,536 | 1,513 | 1,532 | +0.46% | 234,100 | 1559億1884万 | +2.61% | 10.69 | 1.55 |
| 12/04 | 1,533 | 1,539 | 1,514 | 1,525 | -0.52% | 245,200 | 1552億641万 | +2.35% | 10.64 | 1.54 |
| 12/03 | 1,531 | 1,542 | 1,526 | 1,533 | +0.66% | 205,400 | 1560億2061万 | +3.09% | 10.69 | 1.55 |
| 12/02 | 1,545 | 1,546 | 1,507 | 1,523 | -1.42% | 194,900 | 1550億286万 | +2.56% | 10.62 | 1.54 |
| 12/01 | 1,550 | 1,554 | 1,544 | 1,545 | -0.06% | 160,200 | 1572億4191万 | +4.11% | 10.78 | 1.56 |
| 11/28 | 1,540 | 1,555 | 1,532 | 1,546 | +1.84% | 217,800 | 1573億4368万 | +4.46% | 10.79 | 1.56 |
| 11/27 | 1,509 | 1,534 | 1,509 | 1,518 | +0.6% | 196,400 | 1544億9399万 | +2.78% | 10.59 | 1.53 |
| 11/26 | 1,523 | 1,534 | 1,506 | 1,509 | -0.92% | 184,600 | 1535億7802万 | +2.37% | 10.53 | 1.52 |
| 11/25 | 1,500 | 1,539 | 1,500 | 1,523 | +2.63% | 213,200 | 1550億286万 | +3.46% | 10.62 | 1.54 |
| 11/21 | 1,471 | 1,491 | 1,466 | 1,484 | +0.34% | 192,700 | 1510億3365万 | +1.09% | 10.35 | 1.5 |
| 11/20 | 1,487 | 1,487 | 1,465 | 1,479 | +1.23% | 249,400 | 1505億2478万 | +0.96% | 10.32 | 1.49 |
| 11/19 | 1,477 | 1,491 | 1,456 | 1,461 | -1.55% | 268,300 | 1486億9283万 | -0.14% | 10.19 | 1.48 |
| 11/18 | 1,514 | 1,524 | 1,480 | 1,484 | -1.98% | 157,200 | 1510億3365万 | +1.64% | 10.35 | 1.5 |
| 11/17 | 1,520 | 1,534 | 1,507 | 1,514 | -0.39% | 134,500 | 1540億8689万 | +3.91% | 10.56 | 1.53 |
| 11/14 | 1,522 | 1,534 | 1,513 | 1,520 | -0.39% | 175,900 | 1546億9754万 | +4.61% | 10.6 | 1.54 |
| 11/13 | 1,525 | 1,536 | 1,519 | 1,526 | +0.93% | 221,000 | 1553億819万 | +5.31% | 10.65 | 1.54 |
| 11/12 | 1,500 | 1,522 | 1,500 | 1,512 | +1% | 218,600 | 1538億8334万 | +4.78% | 10.55 | 1.53 |
| 11/11 | 1,500 | 1,502 | 1,473 | 1,497 | +0.4% | 256,000 | 1523億5672万 | +4.03% | 10.44 | 1.51 |
| 11/10 | 1,425 | 1,499 | 1,423 | 1,491 | +4.93% | 304,700 | 1517億4607万 | +4.05% | 10.4 | 1.51 |
| 11/07 | 1,428 | 1,436 | 1,403 | 1,421 | -0.49% | 231,000 | 1446億2184万 | -0.42% | 9.91 | 1.44 |
| 11/06 | 1,410 | 1,442 | 1,400 | 1,428 | +1.42% | 245,100 | 1453億3427万 | +0.21% | 9.96 | 1.44 |
| 11/05 | 1,436 | 1,444 | 1,381 | 1,408 | -2.96% | 362,100 | 1432億9877万 | -1.05% | 9.82 | 1.42 |
| 11/04 | 1,443 | 1,479 | 1,439 | 1,451 | -0.34% | 333,200 | 1476億7508万 | +2.04% | 10.12 | 1.47 |
| 10/31 | 1,450 | 1,474 | 1,448 | 1,456 | +0.97% | 287,300 | 1481億8396万 | +2.54% | 10.16 | 1.47 |
| 10/30 | 1,443 | 1,455 | 1,436 | 1,442 | -0.07% | 112,800 | 1467億5911万 | +1.76% | 10.06 | 1.46 |
| 10/29 | 1,460 | 1,460 | 1,439 | 1,443 | -0.96% | 187,400 | 1468億6089万 | +1.98% | 10.07 | 1.46 |
| 10/28 | 1,495 | 1,496 | 1,454 | 1,457 | -2.61% | 297,800 | 1482億8573万 | +3.11% | 10.16 | 1.47 |
| 10/27 | 1,485 | 1,506 | 1,480 | 1,496 | +1.22% | 180,300 | 1522億5495万 | +6.02% | 10.44 | 1.51 |
| 10/24 | 1,467 | 1,488 | 1,467 | 1,478 | +0.75% | 137,300 | 1504億2300万 | +5.05% | 10.31 | 1.49 |
| 10/23 | 1,450 | 1,467 | 1,446 | 1,467 | +1.17% | 151,800 | 1493億348万 | +4.41% | 10.23 | 1.48 |
| 10/22 | 1,446 | 1,459 | 1,439 | 1,450 | +0.21% | 151,500 | 1475億7331万 | +3.35% | 10.12 | 1.47 |
| 10/21 | 1,461 | 1,466 | 1,444 | 1,447 | -0.96% | 158,000 | 1472億6799万 | +3.14% | 10.09 | 1.46 |
| 10/20 | 1,450 | 1,463 | 1,441 | 1,461 | +2.53% | 283,800 | 1486億9283万 | +4.21% | 10.19 | 1.48 |
| 10/17 | 1,427 | 1,434 | 1,420 | 1,425 | +0.21% | 145,200 | 1450億2894万 | +1.71% | 9.94 | 1.44 |
| 10/16 | 1,425 | 1,439 | 1,419 | 1,422 | +0.64% | 156,100 | 1447億2362万 | +1.5% | 9.92 | 1.44 |
| 10/15 | 1,397 | 1,418 | 1,396 | 1,413 | +2.24% | 145,800 | 1438億765万 | +0.86% | 9.86 | 1.43 |
| 10/14 | 1,388 | 1,401 | 1,377 | 1,382 | -1.99% | 254,200 | 1406億5263万 | -1.36% | 9.64 | 1.4 |
| 10/10 | 1,434 | 1,434 | 1,410 | 1,410 | -1.67% | 198,300 | 1435億232万 | +0.5% | 9.84 | 1.42 |
| 10/09 | 1,409 | 1,441 | 1,402 | 1,434 | +2.28% | 256,300 | 1459億4491万 | +2.21% | 10 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 75 14,980 6/10 | 22 4,350 4/9 | 4,681,600 23,408 6/2 | 11.65 | 3.38 | 0.53 | 0.15 | - | - | 0.39倍 3/31 |
| 2011年 3月期 | 149 29,700 2/14 | 33 6,700 9/28 6,660 9/8 | 12,786,400 63,932 1/13 | 10.05 | 2.25 | 1.01 | 0.23 | 146億4316万 | 32億8361万 | 0.58倍 3/31 |
| 2012年 3月期 | 94 18,780 5/12 | 56 113 11/22 11,260 9/26 他2件 | 5,393,600 26,968 5/27 | 5.48 | 3.27 | 0.58 | 0.35 | 95億4254万 | 56億9657万 | 0.48倍 3/30 |
| 2013年 3月期 | 108 216 1/31 | 49 99 7/26 98 7/25 | 2,894,400 1,447,200 1/31 | 10.41 | 4.73 | 0.62 | 0.28 | 109億8625万 | 49億8450万 | 0.47倍 3/29 |
| 2014年 3月期 | 198 395 12/16 | 68 136 6/7 | 26,227,600 13,113,800 12/16 | 10.86 | 3.74 | 0.94 | 0.33 | 200億9060万 | 69億1727万 | 0.6倍 3/31 |
| 2015年 3月期 | 393 786 12/9 | 112 224 5/12 224 5/9 | 72,750,600 36,375,300 12/5 | 14.6 | 4.16 | 1.65 | 0.47 | 399億7776万 | 113億9315万 | 1.03倍 3/31 |
| 2016年 3月期 | 312 624 6/5 | 152 304 8/25 | 5,872,000 2,936,000 6/3 | 9.83 | 4.79 | 1.24 | 0.6 | 317億3807万 | 154億6213万 | 0.87倍 3/31 |
| 2017年 3月期 | 670 1,340 3/31 | 189 378 4/6 | 4,376,800 2,188,400 8/5 | 12.95 | 3.65 | 2.31 | 0.65 | 681億5548万 | 192億2594万 | 2.25倍 3/31 |
| 2018年 3月期 | 755 1,509 2/20 | 492 983 11/16 | 4,095,600 2,047,800 2/2 | 12.63 | 8.23 | 2.15 | 1.4 | 767億6373万 | 500億579万 | 1.96倍 3/30 |
| 2019年 3月期 | 1,047 9/3 | 579 12/25 | 2,594,800 1,297,400 5/10 | 15.42 | 8.53 | 2.67 | 1.48 | 1065億3654万 | 589億1562万 | 2.06倍 3/29 |
| 2020年 3月期 | 873 1/14 | 486 3/13 | 2,076,800 2/6 | 11.38 | 6.33 | 1.98 | 1.1 | 888億4931万 | 494億6250万 | 1.35倍 3/31 |
| 2021年 3月期 | 1,129 1/6 | 546 4/3 | 4,266,700 8/6 | 11.07 | 5.35 | 2.15 | 1.04 | 1149億363万 | 555億6898万 | 1.83倍 3/31 |
| 2022年 3月期 | 1,381 7/15 | 887 3/9 | 1,622,000 11/8 | 14.59 | 9.37 | 2.32 | 1.49 | 1405億5086万 | 902億7415万 | 1.56倍 3/31 |
| 2023年 3月期 | 1,060 11/9 | 745 4/25 | 890,700 11/7 | 10.84 | 7.62 | 1.55 | 1.09 | 1078億8118万 | 758億2215万 | 1.36倍 3/31 |
| 2024年 3月期 | 1,480 2/6 | 917 4/27 | 1,481,200 2/6 | 11.92 | 7.39 | 1.84 | 1.14 | 1506億2655万 | 933億2739万 | 1.7倍 3/29 |
| 2025年 3月期 | 1,581 6/20 | 1,089 8/5 | 1,379,400 11/6 | 11.05 | 7.61 | 1.73 | 1.19 | 1609億580万 | 1108億3264万 | 1.49倍 3/31 |
| 最新 | 2,233 2026/3/10 | 773,800 | 15.58 予想 | 2.23 実績 | 2272億6290万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
