PER
- 2010年3月31日
- 8.55倍
- 2011年3月31日
- 5.82倍
- 2012年3月30日
- 4.56倍
- 2013年3月29日
- 7.81倍
- 2014年3月31日
- 6.93倍
- 2015年3月31日
- 9.06倍
- 2016年3月31日
- 6.93倍
- 2017年3月31日
- 12.63倍
- 2018年3月30日
- 11.53倍
- 2019年3月29日
- 11.92倍
- 2020年3月31日
- 7.79倍
- 2021年3月31日
- 9.44倍
- 2022年3月31日
- 9.84倍
- 2023年3月31日
- 9.52倍
- 2024年3月29日
- 11.02倍
- 2025年3月31日
- 9.51倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,349 | 1,359 | 1,339 | 1,345 | -0.3% | 143,000 | 1368億8697万 | +1.2% | 10.95 | 1.47 |
| 06/12 | 1,345 | 1,362 | 1,343 | 1,349 | +0.67% | 161,500 | 1372億9407万 | +1.35% | 10.98 | 1.48 |
| 06/11 | 1,342 | 1,357 | 1,332 | 1,340 | +0.15% | 197,000 | 1363億7809万 | +0.75% | 10.91 | 1.47 |
| 06/10 | 1,350 | 1,364 | 1,338 | 1,338 | -0.59% | 149,800 | 1361億7454万 | +0.6% | 10.89 | 1.46 |
| 06/09 | 1,342 | 1,355 | 1,341 | 1,346 | +0.75% | 91,000 | 1369億8874万 | +1.2% | 10.96 | 1.47 |
| 06/06 | 1,327 | 1,343 | 1,315 | 1,336 | +0.68% | 207,500 | 1359億7099万 | +0.53% | 10.87 | 1.46 |
| 06/05 | 1,318 | 1,331 | 1,310 | 1,327 | -0.15% | 105,000 | 1350億5502万 | -0.15% | 10.8 | 1.45 |
| 06/04 | 1,317 | 1,336 | 1,309 | 1,329 | +0.99% | 124,400 | 1352億5857万 | 0% | 10.82 | 1.45 |
| 06/03 | 1,311 | 1,321 | 1,307 | 1,316 | 0% | 111,500 | 1339億3550万 | -0.9% | 10.71 | 1.44 |
| 06/02 | 1,322 | 1,323 | 1,315 | 1,316 | -0.45% | 86,600 | 1339億3550万 | -0.83% | 10.71 | 1.44 |
| 05/30 | 1,302 | 1,330 | 1,302 | 1,322 | +0.08% | 213,000 | 1345億4615万 | -0.3% | 10.76 | 1.45 |
| 05/29 | 1,306 | 1,329 | 1,306 | 1,321 | +1.07% | 193,900 | 1344億4437万 | -0.15% | 10.75 | 1.44 |
| 05/28 | 1,318 | 1,324 | 1,306 | 1,307 | +0.15% | 123,500 | 1330億1953万 | -1.06% | 10.64 | 1.43 |
| 05/27 | 1,288 | 1,307 | 1,287 | 1,305 | +1.71% | 108,700 | 1328億1598万 | -1.14% | 10.62 | 1.43 |
| 05/26 | 1,293 | 1,295 | 1,276 | 1,283 | -0.7% | 121,800 | 1305億7694万 | -2.66% | 10.44 | 1.4 |
| 05/23 | 1,294 | 1,302 | 1,285 | 1,292 | +0.7% | 116,300 | 1314億9291万 | -1.9% | 10.52 | 1.41 |
| 05/22 | 1,290 | 1,292 | 1,281 | 1,283 | -1.46% | 171,400 | 1305億7694万 | -2.43% | 10.44 | 1.4 |
| 05/21 | 1,322 | 1,329 | 1,302 | 1,302 | -1.51% | 197,900 | 1325億1065万 | -0.91% | 10.6 | 1.42 |
| 05/20 | 1,313 | 1,327 | 1,313 | 1,322 | +0.99% | 152,000 | 1345億4615万 | +0.84% | 10.76 | 1.45 |
| 05/19 | 1,303 | 1,313 | 1,297 | 1,309 | 0% | 267,300 | 1332億2308万 | +0.15% | 10.65 | 1.43 |
| 05/16 | 1,308 | 1,311 | 1,292 | 1,309 | +0.54% | 275,000 | 1332億2308万 | +0.54% | 10.65 | 1.43 |
| 05/15 | 1,300 | 1,308 | 1,269 | 1,302 | -7.99% | 718,000 | 1325億1065万 | +0.31% | 10.6 | 1.42 |
| 05/14 | 1,399 | 1,415 | 1,384 | 1,415 | 0% | 210,800 | 1440億1120万 | +9.52% | 11.52 | 1.55 |
| 05/13 | 1,421 | 1,430 | 1,403 | 1,415 | +0.5% | 138,400 | 1440億1120万 | +10.03% | 11.52 | 1.55 |
| 05/12 | 1,379 | 1,409 | 1,378 | 1,408 | +1.96% | 163,900 | 1432億9877万 | +9.83% | 11.46 | 1.54 |
| 05/09 | 1,344 | 1,393 | 1,343 | 1,381 | +3.52% | 286,700 | 1405億5086万 | +7.97% | 11.24 | 1.51 |
| 05/08 | 1,319 | 1,342 | 1,317 | 1,334 | +0.15% | 130,100 | 1357億6744万 | +4.38% | 10.86 | 1.46 |
| 05/07 | 1,328 | 1,344 | 1,319 | 1,332 | +0.3% | 249,000 | 1355億6390万 | +4.14% | 10.84 | 1.46 |
| 05/02 | 1,325 | 1,331 | 1,312 | 1,328 | -0.3% | 202,400 | 1351億5680万 | +3.67% | 10.81 | 1.45 |
| 05/01 | 1,339 | 1,339 | 1,327 | 1,332 | -0.52% | 97,600 | 1355億6390万 | +3.74% | 10.84 | 1.46 |
| 04/30 | 1,333 | 1,340 | 1,321 | 1,339 | +1.06% | 190,800 | 1362億7632万 | +4.04% | 10.9 | 1.46 |
| 04/28 | 1,316 | 1,334 | 1,316 | 1,325 | +1.15% | 93,900 | 1348億5147万 | +2.79% | 10.79 | 1.45 |
| 04/25 | 1,290 | 1,313 | 1,290 | 1,310 | +1.79% | 102,100 | 1333億2485万 | +1.47% | 10.66 | 1.43 |
| 04/24 | 1,285 | 1,306 | 1,282 | 1,287 | +0.16% | 122,300 | 1309億8403万 | -0.54% | 10.48 | 1.41 |
| 04/23 | 1,285 | 1,296 | 1,284 | 1,285 | +2.15% | 105,400 | 1307億8048万 | -0.93% | 10.46 | 1.41 |
| 04/22 | 1,261 | 1,267 | 1,250 | 1,258 | -0.71% | 133,200 | 1280億3257万 | -3.23% | 10.24 | 1.38 |
| 04/21 | 1,272 | 1,275 | 1,261 | 1,267 | -0.55% | 110,500 | 1289億4854万 | -2.69% | 10.31 | 1.39 |
| 04/18 | 1,258 | 1,275 | 1,256 | 1,274 | +1.76% | 133,200 | 1296億6096万 | -2.38% | 10.37 | 1.39 |
| 04/17 | 1,246 | 1,252 | 1,240 | 1,252 | -0.16% | 159,500 | 1274億2192万 | -4.21% | 10.19 | 1.37 |
| 04/16 | 1,245 | 1,261 | 1,245 | 1,254 | 0% | 140,400 | 1276億2547万 | -4.35% | 10.21 | 1.37 |
| 04/15 | 1,245 | 1,265 | 1,245 | 1,254 | +0.72% | 91,300 | 1276億2547万 | -4.57% | 10.21 | 1.37 |
| 04/14 | 1,255 | 1,263 | 1,245 | 1,245 | +0.4% | 104,300 | 1267億950万 | -5.54% | 10.13 | 1.36 |
| 04/11 | 1,200 | 1,246 | 1,173 | 1,240 | +0.81% | 357,200 | 1262億62万 | -6.2% | 10.09 | 1.36 |
| 04/10 | 1,241 | 1,262 | 1,223 | 1,230 | +5.22% | 376,600 | 1251億8288万 | -7.31% | 10.01 | 1.35 |
| 04/09 | 1,194 | 1,199 | 1,151 | 1,169 | -3.79% | 247,800 | 1189億7462万 | -12.17% | 9.52 | 1.28 |
| 04/08 | 1,191 | 1,225 | 1,191 | 1,215 | +4.65% | 352,800 | 1236億5626万 | -9.19% | 9.89 | 1.33 |
| 04/07 | 1,170 | 1,198 | 1,143 | 1,161 | -7.86% | 782,900 | 1181億6042万 | -13.62% | 9.45 | 1.27 |
| 04/04 | 1,300 | 1,307 | 1,247 | 1,260 | -3.96% | 307,000 | 1282億3612万 | -6.8% | 10.26 | 1.38 |
| 04/03 | 1,297 | 1,319 | 1,291 | 1,312 | -2.02% | 284,900 | 1335億2840万 | -3.17% | 10.68 | 1.43 |
| 04/02 | 1,350 | 1,350 | 1,333 | 1,339 | -1.47% | 139,900 | 1362億7632万 | -1.33% | 10.9 | 1.46 |
| 04/01 | 1,377 | 1,388 | 1,359 | 1,359 | -0.07% | 181,700 | 1383億1181万 | +0.07% | 11.06 | 1.49 |
| 03/31 | 1,368 | 1,373 | 1,340 | 1,360 | -0.8% | 256,300 | 1384億1359万 | +0.15% | 9.45 | 1.49 |
| 03/28 | 1,369 | 1,388 | 1,365 | 1,371 | -2.63% | 370,900 | 1395億3311万 | +0.96% | 9.59 | 1.51 |
| 03/27 | 1,395 | 1,410 | 1,380 | 1,408 | +0.72% | 850,000 | 1432億9877万 | +3.91% | 9.85 | 1.55 |
| 03/26 | 1,393 | 1,407 | 1,388 | 1,398 | +0.5% | 532,200 | 1422億8103万 | +3.48% | 9.78 | 1.54 |
| 03/25 | 1,368 | 1,392 | 1,366 | 1,391 | +1.09% | 280,100 | 1415億6860万 | +3.27% | 9.73 | 1.53 |
| 03/24 | 1,373 | 1,387 | 1,366 | 1,376 | -0.22% | 381,000 | 1400億4198万 | +2.3% | 9.62 | 1.51 |
| 03/21 | 1,356 | 1,389 | 1,356 | 1,379 | +0.95% | 720,500 | 1403億4731万 | +2.68% | 9.64 | 1.52 |
| 03/19 | 1,350 | 1,374 | 1,339 | 1,366 | +1.04% | 504,000 | 1390億2424万 | +1.94% | 9.55 | 1.5 |
| 03/18 | 1,331 | 1,356 | 1,329 | 1,352 | +1.81% | 340,600 | 1375億9939万 | +1.12% | 9.45 | 1.49 |
| 03/17 | 1,351 | 1,352 | 1,323 | 1,328 | -0.15% | 361,400 | 1351億5680万 | -0.6% | 9.29 | 1.46 |
| 03/14 | 1,326 | 1,344 | 1,313 | 1,330 | -0.23% | 467,600 | 1353億6035万 | -0.37% | 9.3 | 1.46 |
| 03/13 | 1,334 | 1,343 | 1,330 | 1,333 | -0.74% | 242,300 | 1356億6567万 | -0.22% | 9.32 | 1.47 |
| 03/12 | 1,343 | 1,357 | 1,334 | 1,343 | +0.45% | 256,700 | 1366億8342万 | +0.52% | 9.39 | 1.48 |
| 03/11 | 1,321 | 1,338 | 1,317 | 1,337 | -0.82% | 349,800 | 1360億7277万 | +0.07% | 9.35 | 1.47 |
| 03/10 | 1,355 | 1,356 | 1,341 | 1,348 | -0.52% | 263,600 | 1371億9229万 | +0.82% | 9.43 | 1.48 |
| 03/07 | 1,350 | 1,357 | 1,331 | 1,355 | -0.15% | 257,400 | 1379億471万 | +1.27% | 9.47 | 1.49 |
| 03/06 | 1,331 | 1,357 | 1,330 | 1,357 | +1.57% | 216,100 | 1381億826万 | +1.42% | 9.49 | 1.49 |
| 03/05 | 1,335 | 1,341 | 1,325 | 1,336 | -0.67% | 249,700 | 1359億7099万 | -0.07% | 9.34 | 1.47 |
| 03/04 | 1,344 | 1,357 | 1,336 | 1,345 | -0.66% | 297,200 | 1368億8697万 | +0.6% | 9.4 | 1.48 |
| 03/03 | 1,351 | 1,364 | 1,342 | 1,354 | +0.15% | 257,500 | 1378億294万 | +1.27% | 9.47 | 1.49 |
| 02/28 | 1,358 | 1,368 | 1,342 | 1,352 | -0.07% | 250,300 | 1375億9939万 | +1.2% | 9.45 | 1.49 |
| 02/27 | 1,353 | 1,354 | 1,344 | 1,353 | -0.37% | 118,000 | 1377億116万 | +1.35% | 9.46 | 1.49 |
| 02/26 | 1,357 | 1,363 | 1,337 | 1,358 | -0.51% | 156,400 | 1382億1004万 | +1.8% | 9.5 | 1.49 |
| 02/25 | 1,365 | 1,373 | 1,357 | 1,365 | +0.29% | 172,500 | 1389億2246万 | +2.4% | 9.54 | 1.5 |
| 02/21 | 1,357 | 1,376 | 1,357 | 1,361 | +0.59% | 308,100 | 1385億1536万 | +2.25% | 9.52 | 1.5 |
| 02/20 | 1,331 | 1,360 | 1,324 | 1,353 | +3.76% | 475,900 | 1377億116万 | +1.73% | 9.46 | 1.49 |
| 02/19 | 1,300 | 1,310 | 1,299 | 1,304 | +0.08% | 143,200 | 1327億1420万 | -1.88% | 9.12 | 1.43 |
| 02/18 | 1,305 | 1,320 | 1,298 | 1,303 | -0.38% | 148,600 | 1326億1243万 | -2.03% | 9.11 | 1.43 |
| 02/17 | 1,324 | 1,335 | 1,303 | 1,308 | -1.43% | 165,000 | 1331億2130万 | -1.88% | 9.15 | 1.44 |
| 02/14 | 1,323 | 1,332 | 1,320 | 1,327 | +0.53% | 106,800 | 1350億5502万 | -0.67% | 9.28 | 1.46 |
| 02/13 | 1,348 | 1,348 | 1,320 | 1,320 | +0.15% | 161,500 | 1343億4260万 | -1.35% | 9.23 | 1.45 |
| 02/12 | 1,301 | 1,320 | 1,301 | 1,318 | +2.01% | 175,200 | 1341億3905万 | -1.79% | 9.22 | 1.45 |
| 02/10 | 1,269 | 1,295 | 1,256 | 1,292 | -1.22% | 452,200 | 1314億9291万 | -4.01% | 9.03 | 1.42 |
| 02/07 | 1,303 | 1,312 | 1,293 | 1,308 | -0.68% | 352,000 | 1331億2130万 | -3.25% | 9.15 | 1.44 |
| 02/06 | 1,303 | 1,321 | 1,285 | 1,317 | -3.3% | 584,800 | 1340億3727万 | -2.95% | 9.21 | 1.45 |
| 02/05 | 1,332 | 1,384 | 1,328 | 1,362 | +2.25% | 474,700 | 1386億1714万 | -0.07% | 9.52 | 1.5 |
| 02/04 | 1,359 | 1,361 | 1,330 | 1,332 | -0.52% | 219,300 | 1355億6390万 | -2.42% | 9.31 | 1.47 |
| 02/03 | 1,364 | 1,368 | 1,337 | 1,339 | -1.98% | 156,300 | 1362億7632万 | -2.12% | 9.36 | 1.47 |
| 01/31 | 1,369 | 1,384 | 1,362 | 1,366 | +0.22% | 159,500 | 1390億2424万 | -0.44% | 9.55 | 1.5 |
| 01/30 | 1,350 | 1,363 | 1,350 | 1,363 | +0.52% | 104,900 | 1387億1891万 | -0.73% | 9.53 | 1.5 |
| 01/29 | 1,349 | 1,363 | 1,341 | 1,356 | +1.35% | 160,400 | 1380億649万 | -1.38% | 9.48 | 1.49 |
| 01/28 | 1,331 | 1,345 | 1,331 | 1,338 | 0% | 170,900 | 1361億7454万 | -2.76% | 9.36 | 1.47 |
| 01/27 | 1,338 | 1,347 | 1,323 | 1,338 | +0.83% | 173,000 | 1361億7454万 | -2.83% | 9.36 | 1.47 |
| 01/24 | 1,330 | 1,340 | 1,321 | 1,327 | -0.08% | 163,200 | 1350億5502万 | -3.77% | 9.28 | 1.46 |
| 01/23 | 1,333 | 1,335 | 1,323 | 1,328 | -0.38% | 100,400 | 1351億5680万 | -3.84% | 9.29 | 1.46 |
| 01/22 | 1,333 | 1,341 | 1,328 | 1,333 | 0% | 117,300 | 1356億6567万 | -3.55% | 9.32 | 1.47 |
| 01/21 | 1,344 | 1,344 | 1,329 | 1,333 | 0% | 54,500 | 1356億6567万 | -3.75% | 9.32 | 1.47 |
| 01/20 | 1,320 | 1,335 | 1,313 | 1,333 | +0.53% | 74,600 | 1356億6567万 | -3.96% | 9.32 | 1.47 |
| 01/17 | 1,316 | 1,328 | 1,308 | 1,326 | +0.84% | 182,100 | 1349億5325万 | -4.67% | 9.27 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 75 14,980 6/10 | 22 4,350 4/9 | 4,681,600 23,408 6/2 | 11.65 | 3.38 | 0.53 | 0.15 | - | - | 8.55倍 3/31 |
| 2011年 3月期 | 149 29,700 2/14 | 33 6,700 9/28 6,660 9/8 | 12,786,400 63,932 1/13 | 10.05 | 2.25 | 1.01 | 0.23 | 146億4316万 | 32億8361万 | 5.82倍 3/31 |
| 2012年 3月期 | 94 18,780 5/12 | 56 113 11/22 11,260 9/26 他2件 | 5,393,600 26,968 5/27 | 5.48 | 3.27 | 0.58 | 0.35 | 95億4254万 | 56億9657万 | 4.56倍 3/30 |
| 2013年 3月期 | 108 216 1/31 | 49 99 7/26 98 7/25 | 2,894,400 1,447,200 1/31 | 10.41 | 4.73 | 0.62 | 0.28 | 109億8625万 | 49億8450万 | 7.81倍 3/29 |
| 2014年 3月期 | 198 395 12/16 | 68 136 6/7 | 26,227,600 13,113,800 12/16 | 10.86 | 3.74 | 0.94 | 0.33 | 200億9060万 | 69億1727万 | 6.93倍 3/31 |
| 2015年 3月期 | 393 786 12/9 | 112 224 5/12 224 5/9 | 72,750,600 36,375,300 12/5 | 14.6 | 4.16 | 1.65 | 0.47 | 399億7776万 | 113億9315万 | 9.06倍 3/31 |
| 2016年 3月期 | 312 624 6/5 | 152 304 8/25 | 5,872,000 2,936,000 6/3 | 9.83 | 4.79 | 1.24 | 0.6 | 317億3807万 | 154億6213万 | 6.93倍 3/31 |
| 2017年 3月期 | 670 1,340 3/31 | 189 378 4/6 | 4,376,800 2,188,400 8/5 | 12.95 | 3.65 | 2.31 | 0.65 | 681億5548万 | 192億2594万 | 12.63倍 3/31 |
| 2018年 3月期 | 755 1,509 2/20 | 492 983 11/16 | 4,095,600 2,047,800 2/2 | 12.63 | 8.23 | 2.15 | 1.4 | 767億6373万 | 500億579万 | 11.53倍 3/30 |
| 2019年 3月期 | 1,047 9/3 | 579 12/25 | 2,594,800 1,297,400 5/10 | 15.42 | 8.53 | 2.67 | 1.48 | 1065億3654万 | 589億1562万 | 11.92倍 3/29 |
| 2020年 3月期 | 873 1/14 | 486 3/13 | 2,076,800 2/6 | 11.38 | 6.33 | 1.98 | 1.1 | 888億4931万 | 494億6250万 | 7.79倍 3/31 |
| 2021年 3月期 | 1,129 1/6 | 546 4/3 | 4,266,700 8/6 | 11.07 | 5.35 | 2.15 | 1.04 | 1149億363万 | 555億6898万 | 9.44倍 3/31 |
| 2022年 3月期 | 1,381 7/15 | 887 3/9 | 1,622,000 11/8 | 14.59 | 9.37 | 2.32 | 1.49 | 1405億5086万 | 902億7415万 | 9.84倍 3/31 |
| 2023年 3月期 | 1,060 11/9 | 745 4/25 | 890,700 11/7 | 10.84 | 7.62 | 1.55 | 1.09 | 1078億8118万 | 758億2215万 | 9.52倍 3/31 |
| 2024年 3月期 | 1,480 2/6 | 917 4/27 | 1,481,200 2/6 | 11.92 | 7.39 | 1.84 | 1.14 | 1506億2655万 | 933億2739万 | 11.02倍 3/29 |
| 2025年 3月期 | 1,581 6/20 | 1,089 8/5 | 1,379,400 11/6 | 11.05 | 7.61 | 1.73 | 1.19 | 1609億580万 | 1108億3264万 | 9.51倍 3/31 |
| 最新 | 1,345 2025/6/13 | 143,000 | 10.95 予想 | 1.47 実績 | 1368億8697万 | - | ||||