株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302,0822,1082,0822,0930%82,800-+2.65%--
03/292,0702,0962,0702,093+1.36%55,900-+2.8%--
03/282,0602,0742,0502,065-1.1%60,600-+1.52%--
03/272,0802,0932,0722,088+1.06%88,100-+2.81%--
03/262,0872,0962,0652,066-1.01%72,800-+1.97%--
03/232,0512,0962,0442,087+0.87%70,300-+3.21%--
03/222,0332,0822,0332,069+1.52%105,000-+2.48%--
03/212,0562,0652,0202,038-0.49%85,700-+0.99%--
03/192,0292,0632,0292,048+1.69%86,800-+1.54%--
03/162,0002,0201,9992,014+0.55%55,000--0.1%--
03/152,0102,0222,0012,003+0.4%80,900--0.55%--
03/141,9982,0411,9941,995+0.2%119,500--0.8%--
03/132,0022,0181,9911,991-0.65%99,900--0.9%--
03/122,0202,0342,0002,004+0.25%74,100--0.1%--
03/092,0002,0201,9981,999-0.65%149,800--0.15%--
03/082,0232,0252,0012,012-0.84%53,800-+0.6%--
03/071,9712,0291,9712,029+1.55%71,800-+1.6%--
03/062,0022,0181,9891,998+0.55%39,700-+0.25%--
03/052,0582,0581,9821,987-1.83%77,100--0.15%--
03/022,0382,0592,0162,024-1.99%122,900-+1.81%--
03/012,0572,0722,0472,065+0.44%69,900-+4.08%--
02/292,0622,0802,0532,056-0.24%62,900-+4%--
02/282,0272,0652,0092,061+0.29%61,900-+4.46%--
02/272,0452,0752,0332,055+1.33%52,800-+4.31%--
02/242,0252,0302,0052,028+0.15%89,000-+2.84%--
02/232,0192,0512,0062,025-0.54%100,900-+2.48%--
02/222,0052,0451,9862,036+1.85%112,500-+2.98%--
02/211,9442,0121,9411,999+2.04%95,100-+1.16%--
02/201,9871,9981,9531,959-0.81%77,600--0.91%--
02/172,0132,0141,9691,975-1.84%127,400--0.15%--
02/162,0302,0412,0082,012-0.94%53,100-+1.77%--
02/152,0302,0452,0032,031+0.25%94,200-+2.84%--
02/141,9972,0371,9952,026+0.5%72,100-+2.69%--
02/131,9742,0181,9642,016+2.96%114,100-+2.28%--
02/101,9571,9691,9431,958+0.93%64,800--0.71%--
02/091,9541,9691,9391,940-0.31%74,700--1.77%--
02/081,9131,9471,9051,946+2.26%112,400--1.72%--
02/071,9081,9181,9011,903-0.68%57,800--4.13%--
02/061,9521,9611,9081,916-0.88%101,600--3.77%--
02/031,9481,9501,9171,933-0.62%85,500--3.2%--
02/021,9301,9571,9301,945+1.09%81,500--2.85%--
02/011,9011,9541,9011,924-0.31%106,200--4.14%--
01/311,9401,9401,9001,930-0.36%170,400--4.17%--
01/301,9191,9491,9191,937+1.25%133,600--4.16%--
01/271,8821,9231,8821,913+1.22%83,300--5.67%--
01/261,9561,9571,8761,890-3.57%280,500--7.08%--
01/251,9881,9961,9601,960-2.05%185,200--4.02%--
01/241,9902,0581,9302,001-4.85%351,400--2.29%--
01/232,1202,1382,1032,103-0.33%62,600-+2.39%--
01/202,1002,1182,0852,110+2.08%53,400-+2.58%--
01/192,0422,0872,0212,067+2.63%81,600-+0.44%--
01/182,0152,0581,9972,0140%72,700--2.28%--
01/171,9982,0151,9922,014+0.8%43,500--2.56%--
01/161,9362,0001,9161,998+2.57%42,600--3.57%--
01/131,9501,9671,9401,948-0.36%82,800--6.08%--
01/121,9601,9861,9491,955-1.46%70,100--6.01%--
01/111,9802,0111,9801,984+0.35%64,800--4.8%--
01/102,0192,0191,9751,977-2.23%65,100--5.23%--
01/062,0512,0511,9952,022-1.08%52,000--3.16%--
01/052,0522,0572,0362,044-0.92%24,000--2.2%--
01/042,0892,1102,0572,063-0.86%39,900--1.2%--
2011
12/302,0352,0972,0352,081+1.27%19,600--0.14%--
12/292,0062,0652,0052,055+0.29%21,900--1.2%--
12/282,0402,0602,0402,049-0.24%13,800--1.4%--
12/272,0252,0592,0152,054-1.01%27,900--0.96%--
12/262,0952,1082,0702,075-1.47%32,000-+0.14%--
12/222,1052,1082,0792,106+0.05%29,300-+1.69%--
12/212,1102,1332,0912,105-0.28%44,300-+1.89%--
12/202,1402,1402,0982,111+2.13%45,200-+2.23%--
12/192,0702,0702,0312,067-0.72%27,000-+0.19%--
12/162,1232,1332,0712,082-1.75%45,800-+0.97%--
12/152,1582,1582,1112,119-1.35%62,100-+2.66%--
12/142,1662,1902,1422,148-0.79%72,200-+3.82%--
12/132,1302,1702,1072,165+0.93%33,300-+4.54%--
12/122,1502,1902,1432,145-0.46%49,100-+3.57%--
12/092,1502,1632,1412,155+0.23%68,400-+3.91%--
12/082,1502,1762,1012,150+0.19%62,200-+3.66%--
12/072,0722,1462,0682,146+4.89%78,900-+3.32%--
12/062,0872,1082,0342,046-1.92%49,500--1.59%--
12/052,0752,0922,0642,086+1.46%34,900-0%--
12/022,0302,0632,0252,056+1.03%30,800--1.63%--
12/012,0762,1132,0332,035-0.39%43,800--2.86%--
11/302,0692,0992,0202,043-0.63%109,800--2.62%--
11/292,0412,0662,0392,056+3.16%78,900--2.23%--
11/282,0072,0321,9511,993+0.91%67,600--5.46%--
11/251,9472,0071,9471,975-0.15%69,600--6.58%--
11/241,9352,0001,9351,978-1.3%52,500--7.01%--
11/221,9362,0091,9352,004+2.82%98,900--6.31%--
11/211,9931,9931,9401,949-2.55%73,900--9.31%--
11/182,0152,0421,9962,000-2.68%82,400--7.41%--
11/172,0152,0852,0012,055+3.63%119,400--5.34%--
11/162,0522,0521,9691,983-4.06%149,200--9.16%--
11/152,0512,0952,0512,067-0.72%59,000--6.13%--
11/142,0502,0902,0432,082+2.31%130,700--6.05%--
11/112,1012,1072,0302,035-4.19%105,300--8.79%--
11/102,1982,2032,1122,124-5.52%92,000--5.39%--
11/092,2122,2482,1872,248+2.27%105,800--0.49%--
11/082,1852,2292,1812,198+1.29%107,900--3%--
11/072,1722,1902,1472,170-2.08%89,000--4.62%--
11/042,1952,2312,1602,216+2.69%112,100--3.15%--