| 2024 |
| 02/01 | 15:00 剰余金の配当金総額に関するお知らせ(2024年度1回目の支払いについて) |
| 01/30 | 1,560 | 1,580 | 1,534 | 1,537 | -3.33% | 24,200 | - | +1.59% |
| 01/29 | 1,596 | 1,616 | 1,565 | 1,590 | -0.38% | 30,900 | - | +5.86% |
| 01/26 | 1,621 | 1,639 | 1,596 | 1,596 | -1.91% | 28,500 | - | +7.19% |
| 01/25 | 1,625 | 1,657 | 1,607 | 1,627 | -0.55% | 21,000 | - | +10.16% |
| 01/24 | 1,640 | 1,675 | 1,616 | 1,636 | -0.24% | 31,900 | - | +11.75% |
| 01/23 | 1,700 | 1,700 | 1,636 | 1,640 | -3.53% | 63,600 | - | +13.1% |
| 01/22 | 1,652 | 1,708 | 1,649 | 1,700 | +2.97% | 97,300 | - | +18.3% |
| 01/19 | 1,684 | 1,686 | 1,634 | 1,651 | +0.43% | 74,100 | - | +16.19% |
| 01/18 | 1,580 | 1,658 | 1,565 | 1,644 | +4.05% | 81,600 | - | +16.93% |
| 01/17 | 1,535 | 1,600 | 1,485 | 1,580 | +2.93% | 70,300 | - | +13.59% |
| 01/16 | 1,582 | 1,582 | 1,513 | 1,535 | -2.97% | 58,000 | - | +11.31% |
| 01/15 | 1,573 | 1,596 | 1,538 | 1,582 | +0.96% | 56,200 | - | +15.47% |
| 01/12 | 1,558 | 1,586 | 1,533 | 1,567 | -1.14% | 83,700 | - | +15.31% |
| 01/11 | 1,570 | 1,610 | 1,554 | 1,585 | +1.54% | 87,400 | - | +17.41% |
| 01/10 | 1,570 | 1,604 | 1,561 | 1,561 | +3.04% | 111,600 | - | +16.32% |
| 01/09 | 1,420 | 1,515 | 1,420 | 1,515 | +7.37% | 88,300 | - | +13.65% |
| 01/05 | 1,414 | 1,431 | 1,395 | 1,411 | -2.29% | 51,200 | - | +6.49% |
| 01/04 | 1,470 | 1,490 | 1,402 | 1,444 | -2.23% | 78,600 | - | +9.31% |
| 2023 |
| 12/29 | 1,474 | 1,490 | 1,449 | 1,477 | +2.07% | 68,800 | - | +12.23% |
| 12/28 | 1,360 | 1,464 | 1,354 | 1,447 | +6.4% | 88,100 | - | +10.63% |
| 12/27 | 1,359 | 1,368 | 1,340 | 1,360 | +1.57% | 56,800 | - | +4.45% |
| 12/26 | 1,265 | 1,344 | 1,263 | 1,339 | +5.68% | 56,900 | - | +3.08% |
| 12/25 | 1,270 | 1,285 | 1,262 | 1,267 | +0.4% | 20,800 | - | -2.31% |
| 12/22 | 1,261 | 1,296 | 1,260 | 1,262 | +0.16% | 26,100 | - | -2.85% |
| 12/21 | 1,254 | 1,283 | 1,250 | 1,260 | -0.71% | 16,000 | - | -3.3% |
| 12/20 | 1,273 | 1,282 | 1,261 | 1,269 | -0.63% | 23,200 | - | -2.53% |
| 12/19 | 1,286 | 1,291 | 1,266 | 1,277 | -0.7% | 15,500 | - | -1.69% |
| 12/18 | 1,292 | 1,297 | 1,271 | 1,286 | -0.54% | 18,700 | - | -0.62% |
| 12/15 | 15:00 剰余金の配当に関するお知らせ |
| 12/15 | 1,300 | 1,311 | 1,290 | 1,293 | -0.54% | 12,400 | - | +0.23% |
| 12/14 | 1,292 | 1,315 | 1,290 | 1,300 | -1.37% | 15,800 | - | +1.4% |
| 12/13 | 1,296 | 1,332 | 1,296 | 1,318 | +1.78% | 17,500 | - | +3.53% |
| 12/12 | 1,362 | 1,362 | 1,290 | 1,295 | +0.7% | 53,600 | - | +2.53% |
| 12/11 | 1,275 | 1,312 | 1,275 | 1,286 | +1.34% | 16,800 | - | +2.47% |
| 12/08 | 1,268 | 1,284 | 1,250 | 1,269 | 0% | 45,500 | - | +1.85% |
| 12/07 | 1,303 | 1,318 | 1,258 | 1,269 | -2.91% | 34,000 | - | +2.5% |
| 12/06 | 1,312 | 1,342 | 1,303 | 1,307 | -0.31% | 29,100 | - | +6.26% |
| 12/05 | 1,343 | 1,360 | 1,311 | 1,311 | -2.53% | 24,200 | - | +7.37% |
| 12/04 | 1,379 | 1,379 | 1,345 | 1,345 | -2.18% | 34,800 | - | +11.07% |
| 12/01 | 1,340 | 1,389 | 1,337 | 1,375 | +2.61% | 53,700 | - | +14.58% |
| 11/30 | 1,319 | 1,340 | 1,312 | 1,340 | +1.59% | 28,400 | - | +12.79% |
| 11/29 | 1,310 | 1,339 | 1,308 | 1,319 | +0.61% | 23,800 | - | +11.97% |
| 11/28 | 1,330 | 1,340 | 1,300 | 1,311 | -0.68% | 24,400 | - | +12.24% |
| 11/27 | 1,293 | 1,346 | 1,293 | 1,320 | +2.96% | 28,900 | - | +13.89% |
| 11/24 | 1,290 | 1,290 | 1,282 | 1,282 | -0.23% | 10,800 | - | +11.58% |
| 11/22 | 1,299 | 1,299 | 1,280 | 1,285 | -0.77% | 12,500 | - | +12.62% |
| 11/21 | 1,282 | 1,320 | 1,282 | 1,295 | +1.01% | 19,200 | - | +14.4% |
| 11/20 | 1,322 | 1,349 | 1,280 | 1,282 | -3.03% | 37,700 | - | +14.16% |
| 11/17 | 1,321 | 1,349 | 1,278 | 1,322 | -3.15% | 55,700 | - | +18.57% |
| 11/16 | 16:00 ストック・ユニットの付与に関するお知らせ |
| 11/16 | 1,250 | 1,374 | 1,232 | 1,365 | +11.79% | 119,300 | - | +23.53% |
| 11/15 | 1,228 | 1,230 | 1,203 | 1,221 | +2.35% | 33,200 | - | +11.61% |
| 11/14 | 1,175 | 1,225 | 1,170 | 1,193 | +1.79% | 50,700 | - | +9.55% |
| 11/13 | 1,167 | 1,190 | 1,167 | 1,172 | -1.1% | 24,200 | - | +8.12% |
| 11/10 | 1,173 | 1,228 | 1,155 | 1,185 | +9.42% | 118,500 | - | +9.62% |
| 11/09 | 15:00 2023年12月期第3四半期決算説明資料 |
| 11/09 | 15:00 2023年12月期第3四半期決算短信〔米国基準〕(連結) |
| 11/09 | 1,080 | 1,095 | 1,077 | 1,083 | +0.56% | 10,200 | - | +0.65% |
| 11/08 | 1,080 | 1,082 | 1,074 | 1,077 | 0% | 9,700 | - | +0.09% |
| 11/07 | 1,081 | 1,082 | 1,072 | 1,077 | -0.19% | 14,600 | - | 0% |
| 11/06 | 1,067 | 1,081 | 1,067 | 1,079 | +1.41% | 17,600 | - | +0.19% |
| 11/02 | 1,078 | 1,078 | 1,064 | 1,064 | -0.84% | 8,100 | - | -1.12% |
| 11/01 | 1,074 | 1,076 | 1,070 | 1,073 | +0.37% | 8,100 | - | -0.19% |
| 10/31 | 1,072 | 1,074 | 1,065 | 1,069 | 0% | 5,400 | - | -0.47% |
| 10/30 | 1,076 | 1,076 | 1,064 | 1,069 | -0.56% | 3,900 | - | -0.37% |
| 10/27 | 1,075 | 1,078 | 1,063 | 1,075 | -0.37% | 10,700 | - | +0.37% |
| 10/26 | 1,067 | 1,080 | 1,060 | 1,079 | +0.37% | 13,400 | - | +0.94% |
| 10/25 | 1,080 | 1,082 | 1,073 | 1,075 | +0.19% | 5,400 | - | +0.75% |
| 10/24 | 1,071 | 1,078 | 1,046 | 1,073 | +0.37% | 28,900 | - | +0.75% |
| 10/23 | 1,081 | 1,086 | 1,069 | 1,069 | -1.02% | 9,800 | - | +0.56% |
| 10/20 | 1,078 | 1,083 | 1,076 | 1,080 | +0.19% | 3,800 | - | +1.79% |
| 10/19 | 1,075 | 1,085 | 1,070 | 1,078 | +0.28% | 13,500 | - | +1.79% |
| 10/18 | 1,078 | 1,081 | 1,074 | 1,075 | +0.37% | 6,500 | - | +1.8% |
| 10/17 | 1,064 | 1,079 | 1,064 | 1,071 | +0.47% | 6,300 | - | +1.61% |
| 10/16 | 1,071 | 1,084 | 1,066 | 1,066 | -1.02% | 12,900 | - | +1.33% |
| 10/13 | 1,092 | 1,093 | 1,077 | 1,077 | -1.1% | 7,700 | - | +2.47% |
| 10/12 | 1,094 | 1,094 | 1,072 | 1,089 | -0.27% | 8,200 | - | +3.81% |
| 10/11 | 1,090 | 1,093 | 1,077 | 1,092 | +0.18% | 15,000 | - | +4.4% |
| 10/10 | 1,093 | 1,095 | 1,080 | 1,090 | +1.49% | 13,500 | - | +4.51% |
| 10/06 | 1,095 | 1,095 | 1,074 | 1,074 | -0.83% | 4,900 | - | +3.37% |
| 10/05 | 1,070 | 1,092 | 1,070 | 1,083 | +1.88% | 12,700 | - | +4.44% |
| 10/04 | 1,051 | 1,068 | 1,028 | 1,063 | -1.3% | 37,900 | - | +2.9% |
| 10/03 | 1,108 | 1,115 | 1,069 | 1,077 | -2.18% | 20,900 | - | +4.56% |
| 10/02 | 1,080 | 1,127 | 1,080 | 1,101 | +2.23% | 28,500 | - | +7.31% |
| 09/29 | 1,063 | 1,083 | 1,062 | 1,077 | +1.13% | 11,000 | - | +5.38% |
| 09/28 | 1,049 | 1,068 | 1,047 | 1,065 | +2.11% | 16,600 | - | +4.62% |
| 09/27 | 1,042 | 1,046 | 1,030 | 1,043 | +0.77% | 8,000 | - | +2.86% |
| 09/26 | 1,040 | 1,042 | 1,033 | 1,035 | -0.29% | 12,200 | - | +2.27% |
| 09/25 | 1,033 | 1,041 | 1,030 | 1,038 | +1.27% | 10,600 | - | +2.77% |
| 09/22 | 1,034 | 1,034 | 1,019 | 1,025 | +0.1% | 10,600 | - | +1.79% |
| 09/21 | 1,027 | 1,029 | 1,018 | 1,024 | -0.29% | 14,700 | - | +1.89% |
| 09/20 | 1,030 | 1,038 | 1,025 | 1,027 | -0.19% | 9,800 | - | +2.39% |
| 09/19 | 1,024 | 1,035 | 1,022 | 1,029 | +0.49% | 15,600 | - | +2.8% |
| 09/15 | 1,023 | 1,026 | 1,020 | 1,024 | +0.39% | 7,100 | - | +2.5% |
| 09/14 | 1,023 | 1,023 | 1,012 | 1,020 | -0.29% | 8,200 | - | +2.31% |
| 09/13 | 1,025 | 1,025 | 1,016 | 1,023 | 0% | 12,700 | - | +2.81% |
| 09/12 | 1,029 | 1,030 | 1,020 | 1,023 | -0.29% | 9,000 | - | +2.92% |
| 09/11 | 1,020 | 1,031 | 1,020 | 1,026 | +0.59% | 4,300 | - | +3.43% |
| 09/08 | 1,045 | 1,045 | 1,019 | 1,020 | -1.73% | 24,400 | - | +3.03% |
| 09/07 | 1,023 | 1,038 | 1,023 | 1,038 | +1.67% | 12,200 | - | +4.95% |
| 09/06 | 1,018 | 1,025 | 1,016 | 1,021 | +0.59% | 12,200 | - | +3.44% |
| 09/05 | 1,013 | 1,017 | 1,010 | 1,015 | +0.59% | 8,100 | - | +3.05% |
| 09/04 | 1,005 | 1,013 | 1,004 | 1,009 | +0.5% | 9,000 | - | +2.54% |
| 09/01 | 1,003 | 1,006 | 1,000 | 1,004 | +0.1% | 8,100 | - | +2.14% |
