時価総額
- 2010年3月31日
- 1兆2627億
- 2011年3月31日
- 9729億856万
- 2012年3月30日
- 9108億801万
- 2013年3月29日
- 8073億710万
- 2014年3月31日
- 1兆2828億
- 2015年3月31日
- 1兆6965億
- 2016年3月31日
- 8689億806万
- 2017年3月31日
- 1兆3943億
- 2018年3月30日
- 1兆3587億
- 2019年3月29日
- 1兆6194億
- 2020年3月31日
- 1兆9544億
- 2021年3月31日
- 3兆1839億
- 2022年3月31日
- 3兆6197億
- 2023年3月31日
- 3兆3599億
- 2024年3月29日
- 4兆5798億
- 2025年3月31日
- 5兆2449億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 3,292 | 3,345 | 3,292 | 3,320 | +3.85% | 4,802,100 | 6兆8760億 | +5.5% | 15.13 | 3.39 |
| 05/22 | 3,209 | 3,237 | 3,187 | 3,197 | -0.06% | 3,430,900 | 6兆6213億 | +2.17% | 14.57 | 3.26 |
| 05/21 | 3,244 | 3,263 | 3,188 | 3,199 | -1.33% | 4,438,500 | 6兆6254億 | +2.76% | 14.58 | 3.27 |
| 05/20 | 3,300 | 3,300 | 3,218 | 3,242 | -2.5% | 4,968,400 | 6兆7145億 | +4.72% | 14.77 | 3.31 |
| 05/19 | 3,317 | 3,370 | 3,259 | 3,325 | +0.3% | 4,345,000 | 6兆8864億 | +7.95% | 15.15 | 3.39 |
| 05/16 | 3,332 | 3,340 | 3,295 | 3,315 | +0.21% | 2,805,100 | 6兆8657億 | +8.62% | 15.11 | 3.38 |
| 05/15 | 3,267 | 3,323 | 3,248 | 3,308 | +1.44% | 4,168,500 | 6兆8512億 | +9.32% | 15.08 | 3.38 |
| 05/14 | 3,250 | 3,270 | 3,220 | 3,261 | -0.82% | 3,887,800 | 6兆7538億 | +8.77% | 14.86 | 3.33 |
| 05/13 | 3,365 | 3,370 | 3,257 | 3,288 | -1.23% | 5,059,900 | 6兆8098億 | +10.34% | 14.98 | 3.36 |
| 05/12 | 3,348 | 3,355 | 3,285 | 3,329 | -0.86% | 4,687,700 | 6兆8947億 | +12.31% | 15.17 | 3.4 |
| 05/09 | 3,300 | 3,365 | 3,253 | 3,358 | +2.82% | 5,749,900 | 6兆9547億 | +13.87% | 15.3 | 3.43 |
| 05/08 | 3,244 | 3,275 | 3,213 | 3,266 | +1.59% | 3,865,200 | 6兆7642億 | +11.35% | 14.88 | 3.33 |
| 05/07 | 3,191 | 3,215 | 3,164 | 3,215 | +1.93% | 6,818,700 | 6兆6586億 | +10.1% | 14.65 | 3.28 |
| 05/02 | 3,210 | 3,229 | 3,130 | 3,154 | -1.13% | 4,350,500 | 6兆5322億 | +8.12% | 14.37 | 3.22 |
| 05/01 | 3,165 | 3,199 | 3,147 | 3,190 | +1.24% | 4,141,500 | 6兆6068億 | +9.43% | 14.54 | 3.26 |
| 04/30 | 3,138 | 3,151 | 3,079 | 3,151 | +0.19% | 7,526,400 | 6兆5260億 | +8.39% | 14.36 | 3.22 |
| 04/28 | 3,096 | 3,154 | 3,069 | 3,145 | +2.11% | 5,515,500 | 6兆5136億 | +8.45% | 14.33 | 3.21 |
| 04/25 | 3,100 | 3,155 | 3,046 | 3,080 | +4.8% | 10,702,000 | 6兆3790億 | +6.32% | 14.04 | 3.14 |
| 04/24 | 3,002 | 3,027 | 2,929 | 2,939 | -0.07% | 5,074,400 | 6兆869億 | +1.52% | 13.39 | 3 |
| 04/23 | 2,957 | 2,966 | 2,915 | 2,941 | +2.12% | 4,264,300 | 6兆911億 | +1.41% | 13.4 | 3 |
| 04/22 | 2,921 | 2,933 | 2,876 | 2,880 | -1.37% | 3,010,100 | 5兆9647億 | -0.89% | 13.12 | 2.94 |
| 04/21 | 2,900 | 2,939 | 2,873 | 2,920 | -0.17% | 3,108,400 | 6兆476億 | +0.27% | 13.31 | 2.98 |
| 04/18 | 2,885 | 2,925 | 2,851 | 2,925 | +1.95% | 2,710,100 | 6兆579億 | +0.38% | 13.33 | 2.99 |
| 04/17 | 2,852 | 2,885 | 2,842 | 2,869 | 0% | 3,102,800 | 5兆9420億 | -1.65% | 13.07 | 2.93 |
| 04/16 | 2,854 | 2,872 | 2,827 | 2,869 | +0.42% | 3,429,200 | 5兆9420億 | -1.78% | 13.07 | 2.93 |
| 04/15 | 2,836 | 2,880 | 2,829 | 2,857 | +2.36% | 4,129,900 | 5兆9171億 | -2.22% | 13.02 | 2.92 |
| 04/14 | 2,800 | 2,838 | 2,785 | 2,791 | +0.76% | 3,189,500 | 5兆7804億 | -4.71% | 12.72 | 2.85 |
| 04/11 | 2,688 | 2,786 | 2,665 | 2,770 | -3.21% | 6,106,500 | 5兆7369億 | -5.81% | 12.62 | 2.83 |
| 04/10 | 2,912 | 2,935 | 2,816 | 2,862 | +9.57% | 5,386,900 | 5兆9275億 | -3.31% | 13.04 | 2.92 |
| 04/09 | 2,615 | 2,666 | 2,580 | 2,612 | -1.8% | 5,775,000 | 5兆4097億 | -12.05% | 11.9 | 2.67 |
| 04/08 | 2,676 | 2,762 | 2,616 | 2,660 | +1.29% | 5,603,200 | 5兆5091億 | -10.92% | 12.12 | 2.72 |
| 04/07 | 2,572 | 2,744 | 2,515 | 2,626 | -6.55% | 7,919,300 | 5兆4387億 | -12.47% | 11.97 | 2.68 |
| 04/04 | 2,785 | 2,831 | 2,752 | 2,810 | -2.06% | 5,149,400 | 5兆8198億 | -6.64% | 12.81 | 2.87 |
| 04/03 | 2,815 | 2,873 | 2,803 | 2,869 | -2.98% | 5,404,100 | 5兆9420億 | -4.84% | 13.07 | 2.93 |
| 04/02 | 2,978 | 2,984 | 2,910 | 2,957 | -0.3% | 4,224,000 | 6兆1242億 | -1.99% | 13.48 | 3.02 |
| 04/01 | 2,993 | 3,004 | 2,950 | 2,966 | +0.51% | 3,729,100 | 6兆1429億 | -1.66% | 13.52 | 3.03 |
| 03/31 | 2,994 | 3,029 | 2,940 | 2,951 | -5.51% | 7,650,300 | 6兆1118億 | -2.16% | 23.86 | 3.01 |
| 03/28 | 3,113 | 3,135 | 3,077 | 3,123 | +0.68% | 7,165,900 | 6兆4680億 | +3.51% | 25.25 | 3.19 |
| 03/27 | 3,034 | 3,102 | 3,008 | 3,102 | +3.71% | 7,901,700 | 6兆4245億 | +2.89% | 25.08 | 3.17 |
| 03/26 | 3,037 | 3,042 | 2,986 | 2,991 | 0% | 4,588,900 | 6兆1946億 | -0.8% | 24.18 | 3.05 |
| 03/25 | 3,090 | 3,099 | 2,985 | 2,991 | -2.22% | 4,246,500 | 6兆1946億 | -0.93% | 24.18 | 3.05 |
| 03/24 | 3,050 | 3,092 | 3,044 | 3,059 | +1.02% | 3,296,300 | 6兆3355億 | +1.19% | 24.73 | 3.12 |
| 03/21 | 3,030 | 3,057 | 3,000 | 3,028 | -1.72% | 7,018,100 | 6兆2713億 | +0.1% | 24.48 | 3.09 |
| 03/19 | 3,071 | 3,123 | 3,065 | 3,081 | -0.26% | 3,738,500 | 6兆3810億 | +1.85% | 24.91 | 3.15 |
| 03/18 | 3,078 | 3,093 | 3,043 | 3,089 | +1.98% | 4,106,500 | 6兆3976億 | +2.28% | 24.98 | 3.15 |
| 03/17 | 3,040 | 3,080 | 3,003 | 3,029 | +1.88% | 5,324,100 | 6兆2733億 | +0.43% | 24.49 | 3.09 |
| 03/14 | 2,941 | 2,995 | 2,926 | 2,973 | -0.6% | 5,452,200 | 6兆1574億 | -1.46% | 24.04 | 3.04 |
| 03/13 | 3,060 | 3,061 | 2,977 | 2,991 | +0.74% | 6,994,400 | 6兆1946億 | -0.96% | 24.18 | 3.05 |
| 03/12 | 2,920 | 2,999 | 2,915 | 2,969 | +3.05% | 6,002,700 | 6兆1491億 | -1.75% | 24.01 | 3.03 |
| 03/11 | 2,951 | 2,962 | 2,829 | 2,881 | -4.98% | 8,334,000 | 5兆9668億 | -4.76% | 23.3 | 2.94 |
| 03/10 | 3,116 | 3,123 | 3,029 | 3,032 | -2.57% | 5,701,000 | 6兆2796億 | +0.03% | 24.52 | 3.1 |
| 03/07 | 3,140 | 3,176 | 3,112 | 3,112 | -3.56% | 8,011,800 | 6兆4452億 | +2.84% | 25.16 | 3.18 |
| 03/06 | 3,138 | 3,260 | 3,118 | 3,227 | +3.23% | 8,430,600 | 6兆6834億 | +6.93% | 26.09 | 3.29 |
| 03/05 | 3,029 | 3,145 | 3,021 | 3,126 | +3.99% | 7,994,500 | 6兆4742億 | +4.17% | 25.28 | 3.19 |
| 03/04 | 3,000 | 3,036 | 2,978 | 3,006 | +0.23% | 9,564,400 | 6兆2257億 | +0.57% | 24.31 | 3.07 |
| 03/03 | 2,979 | 2,999 | 2,914 | 2,999 | +4.17% | 6,148,800 | 6兆2112億 | +0.64% | 24.25 | 3.06 |
| 02/28 | 2,898 | 2,917 | 2,855 | 2,879 | -2.14% | 17,095,000 | 5兆9627億 | -3.03% | 23.28 | 2.94 |
| 02/27 | 2,923 | 2,953 | 2,896 | 2,942 | +0.75% | 5,474,400 | 6兆932億 | -0.78% | 23.79 | 3 |
| 02/26 | 2,942 | 2,949 | 2,904 | 2,920 | -0.75% | 5,468,500 | 6兆476億 | -1.22% | 23.61 | 2.98 |
| 02/25 | 2,920 | 2,962 | 2,896 | 2,942 | -0.61% | 3,743,300 | 6兆932億 | -0.24% | 23.79 | 3 |
| 02/21 | 2,950 | 2,991 | 2,948 | 2,960 | -0.5% | 3,834,800 | 6兆1304億 | +0.75% | 23.93 | 3.02 |
| 02/20 | 3,027 | 3,033 | 2,972 | 2,975 | -3% | 5,726,700 | 6兆1615億 | +1.67% | 24.06 | 3.04 |
| 02/19 | 3,081 | 3,093 | 3,031 | 3,067 | -1.26% | 3,952,900 | 6兆3520億 | +5.21% | 24.8 | 3.13 |
| 02/18 | 3,103 | 3,130 | 3,087 | 3,106 | +0.13% | 3,376,000 | 6兆4328億 | +7.14% | 25.11 | 3.17 |
| 02/17 | 3,089 | 3,126 | 3,083 | 3,102 | +0.75% | 3,428,600 | 6兆4245億 | +7.45% | 25.08 | 3.17 |
| 02/14 | 3,081 | 3,114 | 3,074 | 3,079 | -0.96% | 3,101,900 | 6兆3769億 | +7.06% | 24.9 | 3.14 |
| 02/13 | 3,070 | 3,115 | 3,047 | 3,109 | +2.88% | 4,708,100 | 6兆4390億 | +8.4% | 25.14 | 3.17 |
| 02/12 | 3,033 | 3,057 | 2,999 | 3,022 | +2.06% | 6,587,200 | 6兆2588億 | +5.7% | 24.44 | 3.09 |
| 02/10 | 2,971 | 2,988 | 2,956 | 2,961 | -1% | 3,309,800 | 6兆1325億 | +3.93% | 23.94 | 3.02 |
| 02/07 | 3,014 | 3,035 | 2,985 | 2,991 | -1.9% | 4,896,700 | 6兆1946億 | +5.21% | 24.18 | 3.05 |
| 02/06 | 3,046 | 3,094 | 3,034 | 3,049 | +0.1% | 5,647,100 | 6兆3148億 | +7.51% | 24.65 | 3.11 |
| 02/05 | 3,092 | 3,110 | 3,016 | 3,046 | -0.13% | 5,886,800 | 6兆3085億 | +7.86% | 24.63 | 3.11 |
| 02/04 | 3,050 | 3,107 | 3,017 | 3,050 | 0% | 9,536,600 | 6兆3168億 | +8.54% | 24.66 | 3.11 |
| 02/03 | 3,135 | 3,135 | 3,002 | 3,050 | +1.06% | 15,588,200 | 6兆3168億 | +9.01% | 24.66 | 3.11 |
| 01/31 | 2,932 | 3,035 | 2,926 | 3,018 | +3.43% | 10,816,100 | 6兆2506億 | +8.25% | 24.4 | 3.08 |
| 01/30 | 2,897 | 2,944 | 2,885 | 2,918 | +0.45% | 5,769,200 | 6兆434億 | +4.96% | 23.59 | 2.98 |
| 01/29 | 2,849 | 2,912 | 2,819 | 2,905 | +3.27% | 6,283,600 | 6兆165億 | +4.72% | 23.49 | 2.97 |
| 01/28 | 2,774 | 2,835 | 2,756 | 2,813 | +0.25% | 4,848,900 | 5兆8260億 | +1.59% | 22.75 | 2.87 |
| 01/27 | 2,815 | 2,829 | 2,791 | 2,806 | +0.97% | 4,230,500 | 5兆8115億 | +1.41% | 22.69 | 2.86 |
| 01/24 | 2,752 | 2,807 | 2,751 | 2,779 | +1.35% | 4,391,100 | 5兆7556億 | +0.43% | 22.47 | 2.84 |
| 01/23 | 2,765 | 2,816 | 2,731 | 2,742 | -0.72% | 4,502,400 | 5兆6789億 | -0.98% | 22.17 | 2.8 |
| 01/22 | 2,786 | 2,801 | 2,751 | 2,762 | +0.88% | 5,571,400 | 5兆7204億 | -0.43% | 22.33 | 2.82 |
| 01/21 | 2,734 | 2,747 | 2,711 | 2,738 | +0.55% | 2,771,700 | 5兆6706億 | -1.37% | 22.14 | 2.8 |
| 01/20 | 2,696 | 2,741 | 2,688 | 2,723 | +1.76% | 2,750,100 | 5兆6396億 | -2.02% | 22.02 | 2.78 |
| 01/17 | 2,631 | 2,687 | 2,610 | 2,676 | +0.22% | 4,714,600 | 5兆5422億 | -3.81% | 21.64 | 2.73 |
| 01/16 | 2,686 | 2,706 | 2,661 | 2,670 | -0.74% | 4,988,300 | 5兆5298億 | -4.16% | 21.59 | 2.73 |
| 01/15 | 2,715 | 2,747 | 2,682 | 2,690 | +0.94% | 4,572,400 | 5兆5712億 | -3.62% | 21.75 | 2.75 |
| 01/14 | 2,801 | 2,805 | 2,665 | 2,665 | -5.02% | 7,946,900 | 5兆5195億 | -4.69% | 21.55 | 2.72 |
| 01/10 | 2,836 | 2,850 | 2,792 | 2,806 | -1.3% | 4,350,900 | 5兆8115億 | +0.07% | 22.69 | 2.86 |
| 01/09 | 2,860 | 2,870 | 2,819 | 2,843 | -0.59% | 4,798,700 | 5兆8881億 | +1.32% | 22.99 | 2.9 |
| 01/08 | 2,865 | 2,877 | 2,833 | 2,860 | -1% | 4,912,900 | 5兆9233億 | +1.89% | 23.13 | 2.92 |
| 01/07 | 2,858 | 2,898 | 2,847 | 2,889 | +3.85% | 5,765,900 | 5兆9834億 | +2.96% | 23.36 | 2.95 |
| 01/06 | 2,845 | 2,855 | 2,761 | 2,782 | -0.64% | 5,201,700 | 5兆7618億 | -0.75% | 22.5 | 2.84 |
| 2024 | ||||||||||
| 12/30 | 2,835 | 2,836 | 2,772 | 2,800 | -0.53% | 3,178,000 | 5兆7991億 | -0.07% | 22.64 | 2.95 |
| 12/27 | 2,776 | 2,827 | 2,766 | 2,815 | +2.44% | 3,758,600 | 5兆8301億 | +0.5% | 22.76 | 2.97 |
| 12/26 | 2,720 | 2,750 | 2,711 | 2,748 | +1.48% | 2,987,800 | 5兆6914億 | -1.82% | 22.22 | 2.9 |
| 12/25 | 2,720 | 2,738 | 2,664 | 2,708 | -1.13% | 3,658,900 | 5兆6085億 | -3.25% | 21.9 | 2.86 |
| 12/24 | 2,800 | 2,804 | 2,732 | 2,739 | -2.49% | 2,101,800 | 5兆6727億 | -2.25% | 22.15 | 2.89 |
| 12/23 | 2,830 | 2,830 | 2,804 | 2,809 | -0.04% | 2,619,900 | 5兆8177億 | +0.18% | 22.71 | 2.96 |
| 12/20 | 2,797 | 2,830 | 2,787 | 2,810 | +1.08% | 13,858,400 | 5兆8198億 | +0.25% | 22.72 | 2.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 661 8/26 | 361 4/1 | 55,693,000 3/9 | - | - | 1兆2627億 3/31 |
| 2011年 3月期 | 673 4/27 4/26 | 392 3/15 | 48,507,000 1/31 | 1兆3931億 | 8114億4713万 | 9729億856万 3/31 |
| 2012年 3月期 | 495 7/11 | 336 9/26 | 25,626,000 5/27 | 1兆246億 | 6955億2611万 | 9108億801万 3/30 |
| 2013年 3月期 | 446 2/8 | 269 11/13 | 51,367,000 2/8 | 9232億2812万 | 5568億3489万 | 8073億710万 3/29 |
| 2014年 3月期 | 655 2/27 | 350 10/7 | 74,363,000 1/31 | 1兆3558億 | 7245億637万 | 1兆2828億 3/31 |
| 2015年 3月期 | 870 3/25 | 567 1/16 | 44,974,000 10/31 | 1兆8009億 | 1兆1737億 | 1兆6965億 3/31 |
| 2016年 3月期 | 868 4/9 4/8 | 356 2/12 | 114,152,000 5/1 | 1兆7967億 | 7369億2648万 | 8689億806万 3/31 |
| 2017年 3月期 | 721 12/12 | 344 7/8 | 44,660,000 2/9 | 1兆4924億 | 7120億8626万 | 1兆3943億 3/31 |
| 2018年 3月期 | 927 10/25 | 609 3/23 | 65,419,000 2/1 | 1兆9189億 | 1兆2606億 | 1兆3587億 3/30 |
| 2019年 3月期 | 827 9/25 | 633 5/1 | 26,732,000 5/1 | 1兆7119億 | 1兆3103億 | 1兆6194億 3/29 |
| 2020年 3月期 | 1,295 12,950 2/20 | 710 7,101 5/14 | 39,305,000 3,930,500 7/26 | 2兆6806億 | 1兆4699億 | 1兆9544億 3/31 |
| 2021年 3月期 | 1,725 17,250 1/25 | 920 9,195 4/6 9,195 4/3 | 27,304,000 2,730,400 10/28 | 3兆5707億 | 1兆9033億 | 3兆1839億 3/31 |
| 2022年 3月期 | 2,210 22,095 9/15 | 1,462 14,615 2/1 | 23,794,000 2,379,400 5/27 | 4兆5737億 | 3兆253億 | 3兆6197億 3/31 |
| 2023年 3月期 | 2,067 20,670 5/9 20,670 5/2 | 1,532 15,320 9/26 | 20,342,000 2,034,200 10/28 | 4兆2787億 | 3兆1712億 | 3兆3599億 3/31 |
| 2024年 3月期 | 2,609 26,085 3/22 | 1,657 16,570 10/24 | 28,733,000 2,873,300 10/30 | 5兆4024億 | 3兆4318億 | 4兆5798億 3/29 |
| 2025年 3月期 | 3,260 3/6 | 2,137 8/5 | 17,095,000 2/28 | 6兆7518億 | 4兆4259億 | 5兆2449億 3/31 |
| 最新 | 3,320 2025/5/23 | 4,802,100 | 6兆8760億 | |||