時価総額
- 2010年3月31日
- 1兆2627億
- 2011年3月31日
- 9729億856万
- 2012年3月30日
- 9108億801万
- 2013年3月29日
- 8073億710万
- 2014年3月31日
- 1兆2828億
- 2015年3月31日
- 1兆6965億
- 2016年3月31日
- 8689億806万
- 2017年3月31日
- 1兆3943億
- 2018年3月30日
- 1兆3587億
- 2019年3月29日
- 1兆6194億
- 2020年3月31日
- 1兆9544億
- 2021年3月31日
- 3兆1839億
- 2022年3月31日
- 3兆6197億
- 2023年3月31日
- 3兆3599億
- 2024年3月29日
- 4兆5798億
- 2025年3月31日
- 5兆2449億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,566 | 3,700 | 3,541 | 3,683 | +5.35% | 11,537,100 | 7兆6278億 | -3% | 15.22 | 3.24 |
| 03/05 | 3,579 | 3,580 | 3,496 | 3,496 | +1.54% | 9,199,800 | 7兆2405億 | -8.27% | 14.45 | 3.07 |
| 03/04 | 3,408 | 3,465 | 3,333 | 3,443 | +0.61% | 10,993,800 | 7兆1308億 | -10.22% | 14.23 | 3.02 |
| 03/03 | 3,462 | 3,465 | 3,385 | 3,422 | -3.11% | 9,986,900 | 7兆873億 | -11.32% | 14.14 | 3.01 |
| 03/02 | 3,500 | 3,552 | 3,479 | 3,532 | -1.56% | 8,632,200 | 7兆3151億 | -9.37% | 14.59 | 3.1 |
| 02/27 | 3,616 | 3,640 | 3,551 | 3,588 | +1.18% | 24,597,400 | 7兆4311億 | -8.68% | 14.83 | 3.15 |
| 02/26 | 3,420 | 3,605 | 3,418 | 3,546 | +6.01% | 19,807,200 | 7兆3441億 | -10.48% | 14.65 | 3.12 |
| 02/25 | 3,340 | 3,417 | 3,317 | 3,345 | +0.97% | 15,452,700 | 6兆9278億 | -16.25% | 13.82 | 2.94 |
| 02/24 | 3,449 | 3,460 | 3,284 | 3,313 | -8.73% | 25,178,100 | 6兆8615億 | -18.06% | 13.69 | 2.91 |
| 02/20 | 3,700 | 3,701 | 3,630 | 3,630 | -2.24% | 8,025,400 | 7兆5181億 | -11.33% | 15 | 3.19 |
| 02/19 | 3,725 | 3,725 | 3,662 | 3,713 | +0.71% | 8,508,800 | 7兆6900億 | -10.18% | 15.34 | 3.26 |
| 02/18 | 3,653 | 3,727 | 3,630 | 3,687 | -0.35% | 8,363,900 | 7兆6361億 | -11.6% | 15.24 | 3.24 |
| 02/17 | 3,751 | 3,780 | 3,675 | 3,700 | -2.84% | 10,406,200 | 7兆6631億 | -12.01% | 15.29 | 3.25 |
| 02/16 | 3,799 | 3,832 | 3,731 | 3,808 | -0.52% | 9,452,000 | 7兆8867億 | -10% | 15.74 | 3.35 |
| 02/13 | 3,932 | 3,972 | 3,804 | 3,828 | -3.99% | 12,857,700 | 7兆9282億 | -10.01% | 15.82 | 3.36 |
| 02/12 | 4,056 | 4,076 | 3,928 | 3,987 | -3.3% | 12,652,700 | 8兆2575億 | -6.74% | 16.48 | 3.5 |
| 02/10 | 4,075 | 4,170 | 4,052 | 4,123 | +2.66% | 10,961,900 | 8兆5391億 | -3.89% | 17.04 | 3.62 |
| 02/09 | 4,000 | 4,029 | 3,958 | 4,016 | +2.63% | 9,268,000 | 8兆3175億 | -6.54% | 16.59 | 3.53 |
| 02/06 | 3,897 | 3,955 | 3,845 | 3,913 | -0.79% | 11,527,500 | 8兆1042億 | -9.21% | 16.17 | 3.44 |
| 02/05 | 3,981 | 4,006 | 3,900 | 3,944 | -2.95% | 15,234,900 | 8兆1684億 | -8.75% | 16.3 | 3.46 |
| 02/04 | 4,343 | 4,355 | 3,980 | 4,064 | -7.85% | 21,472,800 | 8兆4169億 | -6.25% | 16.79 | 3.57 |
| 02/03 | 4,430 | 4,467 | 4,372 | 4,410 | +0.85% | 8,451,800 | 9兆1335億 | +1.57% | 18.22 | 3.87 |
| 02/02 | 4,380 | 4,435 | 4,323 | 4,373 | +2.1% | 6,815,400 | 9兆569億 | +0.88% | 18.07 | 3.84 |
| 01/30 | 4,285 | 4,374 | 4,207 | 4,283 | +5.1% | 16,859,000 | 8兆8705億 | -1.13% | 17.7 | 3.76 |
| 01/29 | 4,040 | 4,077 | 3,985 | 4,075 | +0.79% | 7,197,100 | 8兆4397億 | -5.91% | 16.84 | 3.58 |
| 01/28 | 4,045 | 4,079 | 4,010 | 4,043 | -1.08% | 6,427,800 | 8兆3734億 | -6.86% | 16.71 | 3.55 |
| 01/27 | 4,080 | 4,098 | 4,021 | 4,087 | +1.24% | 6,459,400 | 8兆4646億 | -5.98% | 16.89 | 3.59 |
| 01/26 | 4,240 | 4,262 | 4,027 | 4,037 | -7.83% | 15,190,500 | 8兆3610億 | -7.24% | 16.68 | 3.55 |
| 01/23 | 4,405 | 4,445 | 4,378 | 4,380 | +1.04% | 4,992,700 | 9兆714億 | +0.5% | 18.1 | 3.85 |
| 01/22 | 4,403 | 4,418 | 4,283 | 4,335 | -1.07% | 6,231,000 | 8兆9782億 | -0.39% | 17.91 | 3.81 |
| 01/21 | 4,360 | 4,428 | 4,341 | 4,382 | -0.09% | 4,788,100 | 9兆755億 | +0.78% | 18.11 | 3.85 |
| 01/20 | 4,494 | 4,502 | 4,383 | 4,386 | -3.9% | 6,436,600 | 9兆838億 | +1.18% | 18.12 | 3.85 |
| 01/19 | 4,551 | 4,581 | 4,508 | 4,564 | -0.17% | 3,956,200 | 9兆4525億 | +5.57% | 18.86 | 4.01 |
| 01/16 | 4,590 | 4,608 | 4,536 | 4,572 | -1.38% | 6,591,200 | 9兆4691億 | +6.2% | 18.89 | 4.02 |
| 01/15 | 4,634 | 4,668 | 4,622 | 4,636 | +0.04% | 4,500,600 | 9兆6016億 | +8.22% | 19.16 | 4.07 |
| 01/14 | 4,580 | 4,639 | 4,579 | 4,634 | +1.91% | 6,676,700 | 9兆5975億 | +8.78% | 19.15 | 4.07 |
| 01/13 | 4,465 | 4,565 | 4,443 | 4,547 | +4.87% | 6,603,300 | 9兆4173億 | +7.24% | 18.79 | 3.99 |
| 01/09 | 4,370 | 4,392 | 4,314 | 4,336 | -1.19% | 4,907,400 | 8兆9803億 | +2.7% | 17.92 | 3.81 |
| 01/08 | 4,442 | 4,447 | 4,371 | 4,388 | +0.37% | 5,112,400 | 9兆880億 | +4.15% | 18.13 | 3.85 |
| 01/07 | 4,317 | 4,381 | 4,292 | 4,372 | +0.74% | 4,205,600 | 9兆548億 | +4.07% | 18.07 | 3.84 |
| 01/06 | 4,392 | 4,403 | 4,280 | 4,340 | +0.72% | 6,569,200 | 8兆9886億 | +3.53% | 17.93 | 3.81 |
| 01/05 | 4,362 | 4,388 | 4,309 | 4,309 | -0.46% | 5,360,500 | 8兆9244億 | +2.89% | 17.81 | 3.79 |
| 2025 | ||||||||||
| 12/30 | 4,300 | 4,360 | 4,279 | 4,329 | +2.27% | 5,117,000 | 8兆9658億 | +3.49% | 17.89 | 3.84 |
| 12/29 | 4,246 | 4,246 | 4,195 | 4,233 | -0.7% | 2,830,800 | 8兆7670億 | +1.39% | 17.49 | 3.75 |
| 12/26 | 4,282 | 4,306 | 4,242 | 4,263 | +0.83% | 2,665,300 | 8兆8291億 | +2.21% | 17.62 | 3.78 |
| 12/25 | 4,299 | 4,300 | 4,184 | 4,228 | -0.59% | 1,947,200 | 8兆7566億 | +1.56% | 17.47 | 3.75 |
| 12/24 | 4,287 | 4,293 | 4,246 | 4,253 | -1% | 2,455,700 | 8兆8084億 | +2.41% | 17.57 | 3.77 |
| 12/23 | 4,283 | 4,316 | 4,273 | 4,296 | +0.85% | 2,725,400 | 8兆8974億 | +3.74% | 17.75 | 3.81 |
| 12/22 | 4,307 | 4,323 | 4,256 | 4,260 | -1.09% | 4,390,200 | 8兆8229億 | +2.97% | 17.6 | 3.78 |
| 12/19 | 4,249 | 4,330 | 4,236 | 4,307 | +2.5% | 7,363,400 | 8兆9202億 | +4.21% | 17.8 | 3.82 |
| 12/18 | 4,165 | 4,223 | 4,153 | 4,202 | 0% | 3,944,000 | 8兆7027億 | +1.79% | 17.36 | 3.73 |
| 12/17 | 4,230 | 4,245 | 4,166 | 4,202 | +0.29% | 4,363,700 | 8兆7027億 | +1.77% | 17.36 | 3.73 |
| 12/16 | 4,227 | 4,241 | 4,178 | 4,190 | -1.27% | 4,934,900 | 8兆6779億 | +1.4% | 17.31 | 3.71 |
| 12/15 | 4,178 | 4,246 | 4,171 | 4,244 | +0.66% | 5,031,500 | 8兆7897億 | +2.83% | 17.54 | 3.76 |
| 12/12 | 4,159 | 4,220 | 4,132 | 4,216 | +3.84% | 6,621,800 | 8兆7317億 | +2.4% | 17.42 | 3.74 |
| 12/11 | 4,101 | 4,122 | 4,041 | 4,060 | -1% | 3,191,500 | 8兆4087億 | -1.12% | 16.78 | 3.6 |
| 12/10 | 4,165 | 4,179 | 4,077 | 4,101 | +0.15% | 3,871,300 | 8兆4936億 | +0.07% | 16.95 | 3.64 |
| 12/09 | 4,098 | 4,129 | 4,050 | 4,095 | +1.01% | 3,611,900 | 8兆4811億 | +0.1% | 16.92 | 3.63 |
| 12/08 | 4,025 | 4,054 | 3,994 | 4,054 | +0.4% | 3,090,400 | 8兆3962億 | -0.83% | 16.75 | 3.59 |
| 12/05 | 4,073 | 4,087 | 4,019 | 4,038 | -2.11% | 5,223,900 | 8兆3631億 | -1.17% | 16.69 | 3.58 |
| 12/04 | 4,137 | 4,158 | 4,103 | 4,125 | +0.39% | 4,237,200 | 8兆5433億 | +1.15% | 17.05 | 3.66 |
| 12/03 | 4,133 | 4,158 | 4,092 | 4,109 | -0.24% | 3,548,500 | 8兆5101億 | +1.01% | 16.98 | 3.64 |
| 12/02 | 4,136 | 4,172 | 4,101 | 4,119 | +0.83% | 3,829,400 | 8兆5308億 | +1.45% | 17.02 | 3.65 |
| 12/01 | 4,146 | 4,160 | 4,071 | 4,085 | -1.5% | 4,170,600 | 8兆4604億 | +0.86% | 16.88 | 3.62 |
| 11/28 | 4,190 | 4,199 | 4,134 | 4,147 | -1.92% | 4,831,600 | 8兆5888億 | +2.62% | 17.14 | 3.68 |
| 11/27 | 4,194 | 4,257 | 4,185 | 4,228 | +0.69% | 3,842,100 | 8兆7566億 | +4.97% | 17.47 | 3.75 |
| 11/26 | 4,162 | 4,215 | 4,130 | 4,199 | +1.82% | 4,478,400 | 8兆6965億 | +4.71% | 17.35 | 3.72 |
| 11/25 | 4,149 | 4,153 | 4,070 | 4,124 | -0.12% | 6,384,800 | 8兆5412億 | +3.25% | 17.04 | 3.66 |
| 11/21 | 4,035 | 4,165 | 4,031 | 4,129 | +1.77% | 16,730,700 | 8兆5516億 | +3.82% | 17.06 | 3.66 |
| 11/20 | 4,060 | 4,088 | 4,007 | 4,057 | +1.68% | 4,506,600 | 8兆4024億 | +2.4% | 16.76 | 3.6 |
| 11/19 | 3,959 | 4,057 | 3,937 | 3,990 | +0.94% | 5,286,600 | 8兆2637億 | +0.99% | 16.49 | 3.54 |
| 11/18 | 4,121 | 4,160 | 3,946 | 3,953 | -5.66% | 6,284,800 | 8兆1870億 | +0.3% | 16.33 | 3.5 |
| 11/17 | 4,155 | 4,200 | 4,137 | 4,190 | +0.41% | 3,008,200 | 8兆6779億 | +6.43% | 17.31 | 3.71 |
| 11/14 | 4,137 | 4,184 | 4,105 | 4,173 | +0.22% | 4,333,900 | 8兆6427億 | +6.29% | 17.24 | 3.7 |
| 11/13 | 4,200 | 4,253 | 4,164 | 4,164 | -1.65% | 4,685,200 | 8兆6240億 | +6.36% | 17.21 | 3.69 |
| 11/12 | 4,266 | 4,302 | 4,186 | 4,234 | -0.73% | 6,134,000 | 8兆7690億 | +8.51% | 17.5 | 3.75 |
| 11/11 | 4,249 | 4,308 | 4,156 | 4,265 | +4.82% | 11,059,800 | 8兆8332億 | +9.75% | 17.62 | 3.78 |
| 11/10 | 3,993 | 4,069 | 3,992 | 4,069 | +1.7% | 4,193,600 | 8兆4273億 | +5.5% | 16.81 | 3.61 |
| 11/07 | 3,912 | 4,009 | 3,910 | 4,001 | +1.68% | 5,661,400 | 8兆2865億 | +4.46% | 16.53 | 3.55 |
| 11/06 | 3,919 | 3,965 | 3,882 | 3,935 | +1.71% | 5,564,300 | 8兆1498億 | +3.34% | 16.26 | 3.49 |
| 11/05 | 3,930 | 3,942 | 3,783 | 3,869 | -1.33% | 9,408,600 | 8兆131億 | +2.08% | 15.99 | 3.43 |
| 11/04 | 4,060 | 4,069 | 3,901 | 3,921 | -2.73% | 9,537,600 | 8兆1208億 | +3.9% | 16.2 | 3.48 |
| 10/31 | 4,129 | 4,195 | 3,905 | 4,031 | +0.77% | 18,645,600 | 8兆3486億 | +7.18% | 16.66 | 3.57 |
| 10/30 | 3,948 | 4,012 | 3,904 | 4,000 | +4.19% | 10,940,600 | 8兆2844億 | +6.78% | 16.53 | 3.55 |
| 10/29 | 3,840 | 3,855 | 3,800 | 3,839 | -0.54% | 4,331,500 | 7兆9509億 | +2.89% | 15.86 | 3.4 |
| 10/28 | 3,888 | 3,892 | 3,840 | 3,860 | -1.56% | 4,559,300 | 7兆9944億 | +3.62% | 15.95 | 3.42 |
| 10/27 | 3,918 | 3,966 | 3,898 | 3,921 | +1.37% | 5,470,100 | 8兆1208億 | +5.49% | 16.2 | 3.48 |
| 10/24 | 3,900 | 3,903 | 3,848 | 3,868 | +0.26% | 4,773,200 | 8兆110億 | +4.31% | 15.98 | 3.43 |
| 10/23 | 3,798 | 3,862 | 3,785 | 3,858 | +1.02% | 5,143,900 | 7兆9903億 | +4.27% | 15.94 | 3.42 |
| 10/22 | 3,766 | 3,824 | 3,763 | 3,819 | +1.25% | 3,892,400 | 7兆9095億 | +3.38% | 15.78 | 3.39 |
| 10/21 | 3,811 | 3,815 | 3,762 | 3,772 | -0.82% | 4,064,400 | 7兆8122億 | +2.14% | 15.59 | 3.34 |
| 10/20 | 3,750 | 3,822 | 3,739 | 3,803 | +3.01% | 4,837,400 | 7兆8764億 | +2.98% | 15.71 | 3.37 |
| 10/17 | 3,750 | 3,772 | 3,692 | 3,692 | -2.28% | 4,945,800 | 7兆6465億 | +0.05% | 15.26 | 3.27 |
| 10/16 | 3,801 | 3,817 | 3,765 | 3,778 | +0.43% | 4,470,000 | 7兆8246億 | +2.5% | 15.61 | 3.35 |
| 10/15 | 3,725 | 3,795 | 3,723 | 3,762 | +0.64% | 4,832,200 | 7兆7915億 | +2.2% | 15.55 | 3.34 |
| 10/14 | 3,786 | 3,842 | 3,698 | 3,738 | -3.06% | 7,410,200 | 7兆7418億 | +1.8% | 15.45 | 3.31 |
| 10/10 | 3,925 | 3,925 | 3,835 | 3,856 | -1.78% | 5,843,800 | 7兆9861億 | +5.24% | 15.93 | 3.42 |
| 10/09 | 4,000 | 4,008 | 3,890 | 3,926 | +0.9% | 7,494,000 | 8兆1311億 | +7.62% | 16.22 | 3.48 |
| 10/08 | 3,859 | 3,995 | 3,855 | 3,891 | +1.22% | 11,637,800 | 8兆586億 | +7.1% | 16.08 | 3.45 |
| 10/07 | 3,863 | 3,865 | 3,706 | 3,844 | +0.1% | 11,063,300 | 7兆9613億 | +6.22% | 15.88 | 3.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 661 8/26 | 361 4/1 | 55,693,000 3/9 | - | - | 1兆2627億 3/31 |
| 2011年 3月期 | 673 4/27 4/26 | 392 3/15 | 48,507,000 1/31 | 1兆3931億 | 8114億4713万 | 9729億856万 3/31 |
| 2012年 3月期 | 495 7/11 | 336 9/26 | 25,626,000 5/27 | 1兆246億 | 6955億2611万 | 9108億801万 3/30 |
| 2013年 3月期 | 446 2/8 | 269 11/13 | 51,367,000 2/8 | 9232億2812万 | 5568億3489万 | 8073億710万 3/29 |
| 2014年 3月期 | 655 2/27 | 350 10/7 | 74,363,000 1/31 | 1兆3558億 | 7245億637万 | 1兆2828億 3/31 |
| 2015年 3月期 | 870 3/25 | 567 1/16 | 44,974,000 10/31 | 1兆8009億 | 1兆1737億 | 1兆6965億 3/31 |
| 2016年 3月期 | 868 4/9 4/8 | 356 2/12 | 114,152,000 5/1 | 1兆7967億 | 7369億2648万 | 8689億806万 3/31 |
| 2017年 3月期 | 721 12/12 | 344 7/8 | 44,660,000 2/9 | 1兆4924億 | 7120億8626万 | 1兆3943億 3/31 |
| 2018年 3月期 | 927 10/25 | 609 3/23 | 65,419,000 2/1 | 1兆9189億 | 1兆2606億 | 1兆3587億 3/30 |
| 2019年 3月期 | 827 9/25 | 633 5/1 | 26,732,000 5/1 | 1兆7119億 | 1兆3103億 | 1兆6194億 3/29 |
| 2020年 3月期 | 1,295 12,950 2/20 | 710 7,101 5/14 | 39,305,000 3,930,500 7/26 | 2兆6806億 | 1兆4699億 | 1兆9544億 3/31 |
| 2021年 3月期 | 1,725 17,250 1/25 | 920 9,195 4/6 9,195 4/3 | 27,304,000 2,730,400 10/28 | 3兆5707億 | 1兆9033億 | 3兆1839億 3/31 |
| 2022年 3月期 | 2,210 22,095 9/15 | 1,462 14,615 2/1 | 23,794,000 2,379,400 5/27 | 4兆5737億 | 3兆253億 | 3兆6197億 3/31 |
| 2023年 3月期 | 2,067 20,670 5/9 20,670 5/2 | 1,532 15,320 9/26 | 20,342,000 2,034,200 10/28 | 4兆2787億 | 3兆1712億 | 3兆3599億 3/31 |
| 2024年 3月期 | 2,609 26,085 3/22 | 1,657 16,570 10/24 | 28,733,000 2,873,300 10/30 | 5兆4024億 | 3兆4318億 | 4兆5798億 3/29 |
| 2025年 3月期 | 3,260 3/6 | 2,137 8/5 | 17,095,000 2/28 | 6兆7518億 | 4兆4259億 | 5兆2449億 3/31 |
| 最新 | 3,683 2026/3/6 | 11,537,100 | 7兆6278億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
