富士通（6702）の株価チャート
株価
4/17
- 前日 (4/16)
- 3,679
- 始値
- 3,667
- 高値
- 3,812
- 安値
- 3,665
- 終値 +2.47%
- 3,770
- 出来高 -7.4%
- 10,426,900
乖離率
- 株価（5日）
移動平均値 - +5.31%
3,580 - 株価（25日）
移動平均値 - +11.21%
3,390 - 出来高（5日）
移動平均値 - +3.78%
10,047,260
2025/11/19～2026/04/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 3,667 | 3,812 | 3,665 | 3,770 | +2.47% | 10,426,900 | 6兆5589億 | +11.21% | 12.64 | 2.69 |
| 04/16 | 3,756 | 3,757 | 3,673 | 3,679 | +1.38% | 11,260,700 | 6兆4006億 | +8.81% | 12.33 | 2.62 |
| 04/15 | 3,535 | 3,654 | 3,524 | 3,629 | +4.25% | 12,562,100 | 6兆3136億 | +7.49% | 12.17 | 2.59 |
| 04/14 | 3,450 | 3,521 | 3,416 | 3,481 | +4.25% | 9,595,800 | 6兆561億 | +3.08% | 11.67 | 2.48 |
| 04/13 | 3,291 | 3,355 | 3,290 | 3,339 | +0.45% | 6,390,800 | 5兆8091億 | -1.36% | 11.19 | 2.38 |
| 04/10 | 3,310 | 3,354 | 3,298 | 3,324 | -2.12% | 9,670,300 | 5兆7830億 | -2.21% | 11.14 | 2.37 |
| 04/09 | 3,442 | 3,445 | 3,360 | 3,396 | -2.1% | 6,980,800 | 5兆9082億 | -0.29% | 11.39 | 2.42 |
| 04/08 | 3,415 | 3,469 | 3,357 | 3,469 | +3.71% | 9,743,000 | 6兆352億 | +1.79% | 11.63 | 2.47 |
| 04/07 | 3,267 | 3,359 | 3,256 | 3,345 | +2.76% | 7,046,800 | 5兆8195億 | -1.79% | 11.21 | 2.38 |
| 04/06 | 3,270 | 3,297 | 3,227 | 3,255 | -0.55% | 5,716,300 | 5兆6629億 | -4.66% | 10.91 | 2.32 |
| 04/03 | 3,273 | 3,321 | 3,272 | 3,273 | +0.4% | 4,300,300 | 5兆6942億 | -4.49% | 10.97 | 2.33 |
| 04/02 | 3,338 | 3,338 | 3,237 | 3,260 | -1.18% | 6,825,500 | 5兆6716億 | -5.18% | 10.93 | 2.32 |
| 04/01 | 3,300 | 3,308 | 3,226 | 3,299 | +4% | 9,459,900 | 5兆7395億 | -4.13% | 11.06 | 2.35 |
| 03/31 | 3,191 | 3,217 | 3,137 | 3,172 | +1.63% | 10,329,800 | 5兆5185億 | -7.84% | 10.63 | 2.26 |
| 03/30 | 3,091 | 3,129 | 3,064 | 3,121 | -4.44% | 12,350,900 | 6兆4639億 | -9.8% | 10.46 | 2.22 |
| 03/27 | 3,305 | 3,334 | 3,264 | 3,266 | +0.15% | 8,377,300 | 6兆7642億 | -6.26% | 10.95 | 2.33 |
| 03/26 | 3,330 | 3,340 | 3,238 | 3,261 | -2.69% | 6,634,100 | 6兆7538億 | -6.86% | 10.93 | 2.32 |
| 03/25 | 3,273 | 3,351 | 3,273 | 3,351 | +0.24% | 8,464,100 | 6兆9402億 | -4.75% | 11.23 | 2.39 |
| 03/24 | 3,338 | 3,353 | 3,294 | 3,343 | +2.29% | 6,834,700 | 6兆9237億 | -5.46% | 11.21 | 2.38 |
| 03/23 | 3,270 | 3,294 | 3,231 | 3,268 | -2.16% | 10,660,500 | 6兆7683億 | -8.1% | 10.96 | 2.33 |
| 03/19 | 3,340 | 3,388 | 3,321 | 3,340 | -3.88% | 12,695,200 | 6兆9175億 | -6.83% | 11.2 | 2.38 |
| 03/18 | 3,500 | 3,511 | 3,470 | 3,475 | -1.33% | 7,639,700 | 7兆1971億 | -3.9% | 11.65 | 2.48 |
| 03/17 | 3,537 | 3,546 | 3,501 | 3,522 | -0.54% | 5,975,900 | 7兆2944億 | -3.19% | 11.81 | 2.51 |
| 03/16 | 3,520 | 3,582 | 3,509 | 3,541 | -0.95% | 5,663,700 | 7兆3337億 | -3.07% | 11.87 | 2.52 |
| 03/13 | 3,504 | 3,575 | 3,504 | 3,575 | +0.85% | 7,007,100 | 7兆4042億 | -2.56% | 11.99 | 2.55 |
| 03/12 | 3,511 | 3,564 | 3,510 | 3,545 | -0.28% | 6,825,800 | 7兆3420億 | -3.9% | 11.88 | 2.53 |
| 03/11 | 3,600 | 3,637 | 3,546 | 3,555 | -2.79% | 9,260,300 | 7兆3627億 | -4.51% | 11.92 | 2.53 |
| 03/10 | 3,675 | 3,693 | 3,597 | 3,657 | -0.71% | 8,770,600 | 7兆5740億 | -2.64% | 12.26 | 2.61 |
| 03/09 | 3,588 | 3,688 | 3,557 | 3,683 | 0% | 12,001,600 | 7兆6278億 | -2.59% | 12.35 | 2.63 |
| 03/06 | 3,566 | 3,700 | 3,541 | 3,683 | +5.35% | 11,537,100 | 7兆6278億 | -3% | 12.35 | 2.63 |
| 03/05 | 3,579 | 3,580 | 3,496 | 3,496 | +1.54% | 9,199,800 | 7兆2405億 | -8.27% | 11.72 | 2.49 |
| 03/04 | 3,408 | 3,465 | 3,333 | 3,443 | +0.61% | 10,993,800 | 7兆1308億 | -10.22% | 11.54 | 2.45 |
| 03/03 | 3,462 | 3,465 | 3,385 | 3,422 | -3.11% | 9,986,900 | 7兆873億 | -11.32% | 11.47 | 2.44 |
| 03/02 | 3,500 | 3,552 | 3,479 | 3,532 | -1.56% | 8,632,200 | 7兆3151億 | -9.37% | 11.84 | 2.52 |
| 02/27 | 3,616 | 3,640 | 3,551 | 3,588 | +1.18% | 24,597,400 | 7兆4311億 | -8.68% | 12.03 | 2.56 |
| 02/26 | 3,420 | 3,605 | 3,418 | 3,546 | +6.01% | 19,807,200 | 7兆3441億 | -10.48% | 11.89 | 2.53 |
| 02/25 | 3,340 | 3,417 | 3,317 | 3,345 | +0.97% | 15,452,700 | 6兆9278億 | -16.25% | 11.21 | 2.38 |
| 02/24 | 3,449 | 3,460 | 3,284 | 3,313 | -8.73% | 25,178,100 | 6兆8615億 | -18.06% | 11.11 | 2.36 |
| 02/20 | 3,700 | 3,701 | 3,630 | 3,630 | -2.24% | 8,025,400 | 7兆5181億 | -11.33% | 12.17 | 2.59 |
| 02/19 | 3,725 | 3,725 | 3,662 | 3,713 | +0.71% | 8,508,800 | 7兆6900億 | -10.18% | 12.45 | 2.65 |
| 02/18 | 3,653 | 3,727 | 3,630 | 3,687 | -0.35% | 8,363,900 | 7兆6361億 | -11.6% | 12.36 | 2.63 |
| 02/17 | 3,751 | 3,780 | 3,675 | 3,700 | -2.84% | 10,406,200 | 7兆6631億 | -12.01% | 12.4 | 2.64 |
| 02/16 | 3,799 | 3,832 | 3,731 | 3,808 | -0.52% | 9,452,000 | 7兆8867億 | -10% | 12.77 | 2.71 |
| 02/13 | 3,932 | 3,972 | 3,804 | 3,828 | -3.99% | 12,857,700 | 7兆9282億 | -10.01% | 12.83 | 2.73 |
| 02/12 | 4,056 | 4,076 | 3,928 | 3,987 | -3.3% | 12,652,700 | 8兆2575億 | -6.74% | 13.37 | 2.84 |
| 02/10 | 4,075 | 4,170 | 4,052 | 4,123 | +2.66% | 10,961,900 | 8兆5391億 | -3.89% | 13.82 | 2.94 |
| 02/09 | 4,000 | 4,029 | 3,958 | 4,016 | +2.63% | 9,268,000 | 8兆3175億 | -6.54% | 13.46 | 2.86 |
| 02/06 | 3,897 | 3,955 | 3,845 | 3,913 | -0.79% | 11,527,500 | 8兆1042億 | -9.21% | 13.12 | 2.79 |
| 02/05 | 3,981 | 4,006 | 3,900 | 3,944 | -2.95% | 15,234,900 | 8兆1684億 | -8.75% | 13.22 | 2.81 |
| 02/04 | 4,343 | 4,355 | 3,980 | 4,064 | -7.85% | 21,472,800 | 8兆4169億 | -6.25% | 13.62 | 2.9 |
| 02/03 | 4,430 | 4,467 | 4,372 | 4,410 | +0.85% | 8,451,800 | 9兆1335億 | +1.57% | 14.78 | 3.14 |
| 02/02 | 4,380 | 4,435 | 4,323 | 4,373 | +2.1% | 6,815,400 | 9兆569億 | +0.88% | 14.66 | 3.12 |
| 01/30 | 4,285 | 4,374 | 4,207 | 4,283 | +5.1% | 16,859,000 | 8兆8705億 | -1.13% | 14.36 | 3.05 |
| 01/29 | 4,040 | 4,077 | 3,985 | 4,075 | +0.79% | 7,197,100 | 8兆4397億 | -5.91% | 13.66 | 2.9 |
| 01/28 | 4,045 | 4,079 | 4,010 | 4,043 | -1.08% | 6,427,800 | 8兆3734億 | -6.86% | 13.55 | 2.88 |
| 01/27 | 4,080 | 4,098 | 4,021 | 4,087 | +1.24% | 6,459,400 | 8兆4646億 | -5.98% | 13.7 | 2.91 |
| 01/26 | 4,240 | 4,262 | 4,027 | 4,037 | -7.83% | 15,190,500 | 8兆3610億 | -7.24% | 13.53 | 2.88 |
| 01/23 | 4,405 | 4,445 | 4,378 | 4,380 | +1.04% | 4,992,700 | 9兆714億 | +0.5% | 14.68 | 3.12 |
| 01/22 | 4,403 | 4,418 | 4,283 | 4,335 | -1.07% | 6,231,000 | 8兆9782億 | -0.39% | 14.53 | 3.09 |
| 01/21 | 4,360 | 4,428 | 4,341 | 4,382 | -0.09% | 4,788,100 | 9兆755億 | +0.78% | 14.69 | 3.12 |
| 01/20 | 4,494 | 4,502 | 4,383 | 4,386 | -3.9% | 6,436,600 | 9兆838億 | +1.18% | 14.7 | 3.13 |
| 01/19 | 4,551 | 4,581 | 4,508 | 4,564 | -0.17% | 3,956,200 | 9兆4525億 | +5.57% | 15.3 | 3.25 |
| 01/16 | 4,590 | 4,608 | 4,536 | 4,572 | -1.38% | 6,591,200 | 9兆4691億 | +6.2% | 15.33 | 3.26 |
| 01/15 | 4,634 | 4,668 | 4,622 | 4,636 | +0.04% | 4,500,600 | 9兆6016億 | +8.22% | 15.54 | 3.3 |
| 01/14 | 4,580 | 4,639 | 4,579 | 4,634 | +1.91% | 6,676,700 | 9兆5975億 | +8.78% | 15.54 | 3.3 |
| 01/13 | 4,465 | 4,565 | 4,443 | 4,547 | +4.87% | 6,603,300 | 9兆4173億 | +7.24% | 15.24 | 3.24 |
| 01/09 | 4,370 | 4,392 | 4,314 | 4,336 | -1.19% | 4,907,400 | 8兆9803億 | +2.7% | 14.54 | 3.09 |
| 01/08 | 4,442 | 4,447 | 4,371 | 4,388 | +0.37% | 5,112,400 | 9兆880億 | +4.15% | 14.71 | 3.13 |
| 01/07 | 4,317 | 4,381 | 4,292 | 4,372 | +0.74% | 4,205,600 | 9兆548億 | +4.07% | 14.66 | 3.12 |
| 01/06 | 4,392 | 4,403 | 4,280 | 4,340 | +0.72% | 6,569,200 | 8兆9886億 | +3.53% | 14.55 | 3.09 |
| 01/05 | 4,362 | 4,388 | 4,309 | 4,309 | -0.46% | 5,360,500 | 8兆9244億 | +2.89% | 14.45 | 3.07 |
| 2025 | ||||||||||
| 12/30 | 4,300 | 4,360 | 4,279 | 4,329 | +2.27% | 5,117,000 | 8兆9658億 | +3.49% | 14.51 | 3.84 |
| 12/29 | 4,246 | 4,246 | 4,195 | 4,233 | -0.7% | 2,830,800 | 8兆7670億 | +1.39% | 14.19 | 3.75 |
| 12/26 | 4,282 | 4,306 | 4,242 | 4,263 | +0.83% | 2,665,300 | 8兆8291億 | +2.21% | 14.29 | 3.78 |
| 12/25 | 4,299 | 4,300 | 4,184 | 4,228 | -0.59% | 1,947,200 | 8兆7566億 | +1.56% | 14.17 | 3.75 |
| 12/24 | 4,287 | 4,293 | 4,246 | 4,253 | -1% | 2,455,700 | 8兆8084億 | +2.41% | 14.26 | 3.77 |
| 12/23 | 4,283 | 4,316 | 4,273 | 4,296 | +0.85% | 2,725,400 | 8兆8974億 | +3.74% | 14.4 | 3.81 |
| 12/22 | 4,307 | 4,323 | 4,256 | 4,260 | -1.09% | 4,390,200 | 8兆8229億 | +2.97% | 14.28 | 3.78 |
| 12/19 | 4,249 | 4,330 | 4,236 | 4,307 | +2.5% | 7,363,400 | 8兆9202億 | +4.21% | 14.44 | 3.82 |
| 12/18 | 4,165 | 4,223 | 4,153 | 4,202 | 0% | 3,944,000 | 8兆7027億 | +1.79% | 14.09 | 3.73 |
| 12/17 | 4,230 | 4,245 | 4,166 | 4,202 | +0.29% | 4,363,700 | 8兆7027億 | +1.77% | 14.09 | 3.73 |
| 12/16 | 4,227 | 4,241 | 4,178 | 4,190 | -1.27% | 4,934,900 | 8兆6779億 | +1.4% | 14.05 | 3.71 |
| 12/15 | 4,178 | 4,246 | 4,171 | 4,244 | +0.66% | 5,031,500 | 8兆7897億 | +2.83% | 14.23 | 3.76 |
| 12/12 | 4,159 | 4,220 | 4,132 | 4,216 | +3.84% | 6,621,800 | 8兆7317億 | +2.4% | 14.13 | 3.74 |
| 12/11 | 4,101 | 4,122 | 4,041 | 4,060 | -1% | 3,191,500 | 8兆4087億 | -1.12% | 13.61 | 3.6 |
| 12/10 | 4,165 | 4,179 | 4,077 | 4,101 | +0.15% | 3,871,300 | 8兆4936億 | +0.07% | 13.75 | 3.64 |
| 12/09 | 4,098 | 4,129 | 4,050 | 4,095 | +1.01% | 3,611,900 | 8兆4811億 | +0.1% | 13.73 | 3.63 |
| 12/08 | 4,025 | 4,054 | 3,994 | 4,054 | +0.4% | 3,090,400 | 8兆3962億 | -0.83% | 13.59 | 3.59 |
| 12/05 | 4,073 | 4,087 | 4,019 | 4,038 | -2.11% | 5,223,900 | 8兆3631億 | -1.17% | 13.54 | 3.58 |
| 12/04 | 4,137 | 4,158 | 4,103 | 4,125 | +0.39% | 4,237,200 | 8兆5433億 | +1.15% | 13.83 | 3.66 |
| 12/03 | 4,133 | 4,158 | 4,092 | 4,109 | -0.24% | 3,548,500 | 8兆5101億 | +1.01% | 13.78 | 3.64 |
| 12/02 | 4,136 | 4,172 | 4,101 | 4,119 | +0.83% | 3,829,400 | 8兆5308億 | +1.45% | 13.81 | 3.65 |
| 12/01 | 4,146 | 4,160 | 4,071 | 4,085 | -1.5% | 4,170,600 | 8兆4604億 | +0.86% | 13.7 | 3.62 |
| 11/28 | 4,190 | 4,199 | 4,134 | 4,147 | -1.92% | 4,831,600 | 8兆5888億 | +2.62% | 13.9 | 3.68 |
| 11/27 | 4,194 | 4,257 | 4,185 | 4,228 | +0.69% | 3,842,100 | 8兆7566億 | +4.97% | 14.17 | 3.75 |
| 11/26 | 4,162 | 4,215 | 4,130 | 4,199 | +1.82% | 4,478,400 | 8兆6965億 | +4.71% | 14.08 | 3.72 |
| 11/25 | 4,149 | 4,153 | 4,070 | 4,124 | -0.12% | 6,384,800 | 8兆5412億 | +3.25% | 13.83 | 3.66 |
| 11/21 | 4,035 | 4,165 | 4,031 | 4,129 | +1.77% | 16,730,700 | 8兆5516億 | +3.82% | 13.84 | 3.66 |
| 11/20 | 4,060 | 4,088 | 4,007 | 4,057 | +1.68% | 4,506,600 | 8兆4024億 | +2.4% | 13.6 | 3.6 |
| 11/19 | 3,959 | 4,057 | 3,937 | 3,990 | +0.94% | 5,286,600 | 8兆2637億 | +0.99% | 13.38 | 3.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 943 6/25 | 609 3/18 | 72,690,000 5/25 | - | - | +11.04% 5/28 | -18.32% 8/17 |
| 2009年 3月期 | 869 6/18 | 303 3/3 | 73,019,000 5/13 | - | - | +23.89% 5/8 | -32.8% 10/27 |
| 2010年 3月期 | 661 8/26 | 361 4/1 | 55,693,000 3/9 | - | - | +20.27% 5/11 | -10.43% 10/5 |
| 2011年 3月期 | 673 4/27 4/26 | 392 3/15 | 48,507,000 1/31 | 1兆3931億 | 8114億4713万 | +6.59% 12/14 | -19.53% 3/15 |
| 2012年 3月期 | 495 7/11 | 336 9/26 | 25,626,000 5/27 | 1兆246億 | 6955億2611万 | +12.48% 10/17 | -14.04% 8/22 |
| 2013年 3月期 | 446 2/8 | 269 11/13 | 51,367,000 2/8 | 9232億2812万 | 5568億3489万 | +19.44% 2/8 | -17.35% 7/30 |
| 2014年 3月期 | 655 2/27 | 350 10/7 | 74,363,000 1/31 | 1兆3558億 | 7245億637万 | +14.6% 5/21 | -10.6% 6/13 |
| 2015年 3月期 | 870 3/25 | 567 1/16 | 44,974,000 10/31 | 1兆8009億 | 1兆1737億 | +16.9% 2/5 | -19.76% 5/1 |
| 2016年 3月期 | 868 4/9 4/8 | 356 2/12 | 114,152,000 5/1 | 1兆7967億 | 7369億2648万 | +8.35% 12/7 | -27.99% 2/12 |
| 2017年 3月期 | 721 12/12 | 344 7/8 | 44,660,000 2/9 | 1兆4924億 | 7120億8626万 | +19.91% 8/19 | -14.27% 6/28 |
| 2018年 3月期 | 927 10/25 | 609 3/23 | 65,419,000 2/1 | 1兆9189億 | 1兆2606億 | +14.74% 5/10 | -18.75% 2/6 |
| 2019年 3月期 | 827 9/25 | 633 5/1 | 26,732,000 5/1 | 1兆7119億 | 1兆3103億 | +7.91% 2/5 | -12.69% 10/29 |
| 2020年 3月期 | 1,295 12,950 2/20 | 710 7,101 5/14 | 39,305,000 3,930,500 7/26 | 2兆6806億 | 1兆4699億 | +15.34% 2/5 | -23.45% 3/16 |
| 2021年 3月期 | 1,725 17,250 1/25 | 920 9,195 4/6 9,195 4/3 | 27,304,000 2,730,400 10/28 | 3兆5707億 | 1兆9033億 | +12.05% 1/22 | -11.98% 10/30 |
| 2022年 3月期 | 2,210 22,095 9/15 | 1,462 14,615 2/1 | 23,794,000 2,379,400 5/27 | 4兆5737億 | 3兆253億 | +11.09% 3/23 | -20.17% 2/1 |
| 2023年 3月期 | 2,067 20,670 5/9 20,670 5/2 | 1,532 15,320 9/26 | 20,342,000 2,034,200 10/28 | 4兆2787億 | 3兆1712億 | +10.77% 7/22 | -14.98% 6/20 |
| 2024年 3月期 | 2,609 26,085 3/22 | 1,657 16,570 10/24 | 28,733,000 2,873,300 10/30 | 5兆4024億 | 3兆4318億 | +11.98% 2/5 | -7.46% 1/17 |
| 2025年 3月期 | 3,260 3/6 | 2,137 8/5 | 17,095,000 2/28 | 6兆7518億 | 4兆4259億 | +12.11% 9/3 | -16.77% 8/5 |
| 最新 | 3,770 2026/4/17 | 10,426,900 | 6兆5589億 | +11.21% 3,390 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 13%（1.13倍）
- 1985/12/28 vs 1984/12/28
- -12%（0.88倍）
- 1986/12/27 vs 1985/12/28
- 6%（1.06倍）
- 1987/12/28 vs 1986/12/27
- 5%（1.05倍）
- 1988/12/28 vs 1987/12/28
- 36%（1.36倍）
- 1989/12/29 vs 1988/12/28
- 0%（1倍）
- 1990/12/28 vs 1989/12/29
- -35%（0.65倍）
- 1991/12/30 vs 1990/12/28
- -18%（0.82倍）
- 1992/12/30 vs 1991/12/30
- -31%（0.69倍）
- 1993/12/30 vs 1992/12/30
- 53%（1.53倍）
- 1994/12/30 vs 1993/12/30
- 20%（1.2倍）
- 1995/12/29 vs 1994/12/30
- 14%（1.14倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/30 vs 1996/12/30
- 30%（1.3倍）
- 1998/12/30 vs 1997/12/30
- 8%（1.08倍）
- 1999/12/30 vs 1998/12/30
- 210%（3.1倍）
- 2000/12/29 vs 1999/12/30
- -64%（0.36倍）
- 2001/12/28 vs 2000/12/29
- -43%（0.57倍）
- 2002/12/30 vs 2001/12/28
- -64%（0.36倍）
- 2003/12/30 vs 2002/12/30
- 86%（1.86倍）
- 2004/12/30 vs 2003/12/30
- 6%（1.06倍）
- 2005/12/30 vs 2004/12/30
- 35%（1.35倍）
- 2006/12/29 vs 2005/12/30
- 4%（1.04倍）
- 2007/12/28 vs 2006/12/29
- -19%（0.81倍）
- 2008/12/30 vs 2007/12/28
- -43%（0.57倍）
- 2009/12/30 vs 2008/12/30
- 39%（1.39倍）
- 2010/12/30 vs 2009/12/30
- -5%（0.95倍）
- 2011/12/30 vs 2010/12/30
- -29%（0.71倍）
- 2012/12/28 vs 2011/12/30
- -10%（0.9倍）
- 2013/12/30 vs 2012/12/28
- 51%（1.51倍）
- 2014/12/30 vs 2013/12/30
- 18%（1.18倍）
- 2015/12/30 vs 2014/12/30
- -6%（0.94倍）
- 2016/12/30 vs 2015/12/30
- 7%（1.07倍）
- 2017/12/29 vs 2016/12/30
- 24%（1.24倍）
- 2018/12/28 vs 2017/12/29
- -15%（0.85倍）
- 2019/12/30 vs 2018/12/28
- 50%（1.5倍）
- 2020/12/30 vs 2019/12/30
- 45%（1.45倍）
- 2021/12/30 vs 2020/12/30
- 32%（1.32倍）
- 2022/12/30 vs 2021/12/30
- -11%（0.89倍）
- 2023/12/29 vs 2022/12/30
- 21%（1.21倍）
- 2024/12/30 vs 2023/12/29
- 32%（1.32倍）
- 2025/12/30 vs 2024/12/30
- 55%（1.55倍）
- 2026/04/17 vs 2025/12/30
- -13%（0.87倍）
- 過去安値
269円（2012/11/13） - 1301%（14.01倍）
3,770円（4/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
