富士通（6702）の株価チャート
株価
8/20
- 前日 (8/19)
- 3,607
- 始値
- 3,711
- 高値
- 3,777
- 安値
- 3,700
- 終値 +3.77%
- 3,743
- 出来高 -1.23%
- 6,982,500
乖離率
- 株価（5日）
移動平均値 - +1.41%
3,691 - 株価（25日）
移動平均値 - +5.38%
3,552 - 出来高（5日）
移動平均値 - -0.16%
6,993,720
2026/03/26～2026/08/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/20 | 3,711 | 3,777 | 3,700 | 3,743 | +3.77% | 6,982,500 | 6兆5119億 | +5.38% | 20.95 | 3.19 |
| 08/19 | 3,642 | 3,645 | 3,553 | 3,607 | +0.17% | 7,069,800 | 6兆2753億 | +1.98% | 20.18 | 3.07 |
| 08/18 | 3,630 | 3,676 | 3,592 | 3,601 | -1.72% | 5,871,100 | 6兆2649億 | +2.13% | 20.15 | 3.07 |
| 08/17 | 3,737 | 3,781 | 3,664 | 3,664 | -4.61% | 5,846,300 | 6兆3745億 | +4.24% | 20.5 | 3.12 |
| 08/14 | 3,800 | 3,924 | 3,779 | 3,841 | +2.43% | 9,198,900 | 6兆6824億 | +9.62% | 21.49 | 3.27 |
| 08/13 | 3,700 | 3,752 | 3,663 | 3,750 | +1.32% | 5,329,100 | 6兆5241億 | +7.6% | 20.99 | 3.2 |
| 08/12 | 3,751 | 3,758 | 3,695 | 3,701 | -0.48% | 6,491,200 | 6兆4389億 | +6.63% | 20.71 | 3.15 |
| 08/10 | 3,720 | 3,757 | 3,648 | 3,719 | +1.2% | 5,577,200 | 6兆4702億 | +7.58% | 20.81 | 3.17 |
| 08/07 | 3,600 | 3,697 | 3,588 | 3,675 | +2.68% | 7,800,400 | 6兆3936億 | +6.8% | 20.57 | 3.13 |
| 08/06 | 3,518 | 3,591 | 3,496 | 3,579 | +2.76% | 6,566,200 | 6兆2266億 | +4.4% | 20.03 | 3.05 |
| 08/05 | 3,503 | 3,531 | 3,451 | 3,483 | +1.37% | 8,845,300 | 6兆596億 | +2.02% | 19.49 | 2.97 |
| 08/04 | 3,511 | 3,520 | 3,395 | 3,436 | -1.83% | 8,850,800 | 5兆9778億 | +0.91% | 19.23 | 2.93 |
| 08/03 | 3,695 | 3,698 | 3,480 | 3,500 | -4.35% | 9,682,900 | 6兆892億 | +3% | 19.59 | 2.98 |
| 07/31 | 3,512 | 3,722 | 3,511 | 3,659 | -6.23% | 15,852,800 | 6兆3658億 | +8.06% | 20.48 | 3.12 |
| 07/30 | 3,888 | 3,928 | 3,765 | 3,902 | +1.51% | 13,615,600 | 6兆7886億 | +15.89% | 21.84 | 3.33 |
| 07/29 | 3,754 | 3,846 | 3,651 | 3,844 | +3.89% | 17,422,500 | 6兆6877億 | +15.06% | 21.51 | 3.28 |
| 07/28 | 3,523 | 3,700 | 3,512 | 3,700 | +6.26% | 18,062,000 | 6兆4371億 | +11.68% | 20.71 | 3.15 |
| 07/27 | 3,349 | 3,482 | 3,336 | 3,482 | +6.19% | 9,088,900 | 6兆579億 | +5.74% | 19.49 | 2.97 |
| 07/24 | 3,240 | 3,288 | 3,216 | 3,279 | +1.08% | 4,380,600 | 5兆7047億 | -0.09% | 18.35 | 2.79 |
| 07/23 | 3,266 | 3,280 | 3,221 | 3,244 | -2.02% | 6,480,900 | 5兆6438億 | -1.25% | 18.15 | 2.76 |
| 07/22 | 3,181 | 3,318 | 3,181 | 3,311 | +0.06% | 7,980,100 | 5兆7604億 | +0.79% | 18.53 | 2.82 |
| 07/21 | 3,368 | 3,377 | 3,296 | 3,309 | +0.33% | 6,898,400 | 5兆7569億 | +0.76% | 18.52 | 2.82 |
| 07/17 | 3,315 | 3,366 | 3,250 | 3,298 | +1.26% | 9,646,000 | 5兆7377億 | +0.49% | 18.46 | 2.81 |
| 07/16 | 3,200 | 3,294 | 3,191 | 3,257 | +1.21% | 11,778,100 | 5兆6664億 | -0.7% | 18.23 | 2.78 |
| 07/15 | 3,270 | 3,290 | 3,182 | 3,218 | -4.74% | 9,877,200 | 5兆5986億 | -2.04% | 18.01 | 2.74 |
| 07/14 | 3,330 | 3,418 | 3,323 | 3,378 | +2.12% | 5,870,300 | 5兆8769億 | +2.67% | 18.9 | 2.88 |
| 07/13 | 3,323 | 3,343 | 3,297 | 3,308 | -1.17% | 5,011,000 | 5兆7551億 | +0.46% | 18.51 | 2.82 |
| 07/10 | 3,380 | 3,384 | 3,337 | 3,347 | -1.33% | 4,375,600 | 5兆8230億 | +1.45% | 18.73 | 2.85 |
| 07/09 | 3,295 | 3,400 | 3,290 | 3,392 | +1.13% | 4,760,200 | 5兆9013億 | +2.51% | 18.98 | 2.89 |
| 07/08 | 3,412 | 3,464 | 3,345 | 3,354 | -1.12% | 5,116,900 | 5兆8352億 | +1.24% | 18.77 | 2.86 |
| 07/07 | 3,350 | 3,415 | 3,340 | 3,392 | +1.28% | 6,628,000 | 5兆9013億 | +2.14% | 18.98 | 2.89 |
| 07/06 | 3,346 | 3,366 | 3,316 | 3,349 | +0.69% | 4,610,400 | 5兆8265億 | +0.45% | 18.74 | 2.85 |
| 07/03 | 3,427 | 3,444 | 3,283 | 3,326 | -0.54% | 6,790,900 | 5兆7865億 | -0.6% | 18.61 | 2.83 |
| 07/02 | 3,357 | 3,425 | 3,307 | 3,344 | +3.31% | 7,583,700 | 5兆8178億 | -0.09% | 18.71 | 2.85 |
| 07/01 | 3,236 | 3,257 | 3,181 | 3,237 | -0.31% | 7,024,600 | 5兆6316億 | -3.49% | 18.11 | 2.76 |
| 06/30 | 3,283 | 3,297 | 3,225 | 3,247 | -1.1% | 6,211,800 | 5兆6490億 | -3.51% | 18.17 | 2.77 |
| 06/29 | 3,238 | 3,346 | 3,230 | 3,283 | +2.63% | 7,652,100 | 5兆7116億 | -2.58% | 18.37 | 2.8 |
| 06/26 | 3,159 | 3,205 | 3,144 | 3,199 | +0.38% | 5,909,200 | 5兆5655億 | -5.1% | 17.9 | 2.73 |
| 06/25 | 3,232 | 3,244 | 3,187 | 3,187 | -1.39% | 6,987,500 | 5兆5446億 | -5.57% | 17.83 | 2.72 |
| 06/24 | 3,228 | 3,282 | 3,189 | 3,232 | +2.21% | 7,603,300 | 5兆6229億 | -4.32% | 18.09 | 2.75 |
| 06/23 | 3,161 | 3,186 | 3,106 | 3,162 | -0.82% | 9,026,300 | 5兆5011億 | -6.45% | 17.69 | 2.7 |
| 06/22 | 3,186 | 3,221 | 3,155 | 3,188 | -0.72% | 5,123,500 | 5兆5464億 | -5.85% | 17.84 | 2.72 |
| 06/19 | 3,292 | 3,300 | 3,161 | 3,211 | -3.95% | 13,371,600 | 5兆5864億 | -5.22% | 17.97 | 2.74 |
| 06/18 | 3,280 | 3,395 | 3,261 | 3,343 | +2.67% | 8,069,300 | 5兆8160億 | -1.33% | 18.71 | 2.85 |
| 06/17 | 3,241 | 3,276 | 3,220 | 3,256 | -0.61% | 5,750,300 | 5兆6647億 | -3.78% | 18.22 | 2.78 |
| 06/16 | 3,285 | 3,311 | 3,263 | 3,276 | +0.49% | 5,873,000 | 5兆6995億 | -3.31% | 18.33 | 2.79 |
| 06/15 | 3,309 | 3,335 | 3,238 | 3,260 | 0% | 7,688,900 | 5兆6716億 | -3.81% | 18.24 | 2.78 |
| 06/12 | 3,337 | 3,380 | 3,253 | 3,260 | -3.18% | 10,327,300 | 5兆6716億 | -3.92% | 18.24 | 2.78 |
| 06/11 | 3,358 | 3,415 | 3,341 | 3,367 | +0.15% | 5,851,200 | 5兆8578億 | -0.91% | 18.84 | 2.87 |
| 06/10 | 3,412 | 3,425 | 3,317 | 3,362 | -2.18% | 7,280,000 | 5兆8491億 | -0.91% | 18.81 | 2.87 |
| 06/09 | 3,535 | 3,535 | 3,395 | 3,437 | -0.81% | 6,176,100 | 5兆9796億 | +1.66% | 19.23 | 2.93 |
| 06/08 | 3,521 | 3,558 | 3,426 | 3,465 | -3.51% | 7,871,100 | 6兆283億 | +2.79% | 19.39 | 2.95 |
| 06/05 | 3,625 | 3,663 | 3,562 | 3,591 | +3.04% | 8,740,400 | 6兆2475億 | +6.24% | 20.1 | 3.06 |
| 06/04 | 3,470 | 3,525 | 3,455 | 3,485 | -2.54% | 6,646,200 | 6兆631億 | +2.83% | 19.5 | 2.97 |
| 06/03 | 3,653 | 3,684 | 3,519 | 3,576 | -3.38% | 10,305,800 | 6兆2214億 | +5.24% | 20.01 | 3.05 |
| 06/02 | 3,720 | 3,759 | 3,631 | 3,701 | +1.4% | 11,188,300 | 6兆4389億 | +8.66% | 20.71 | 3.15 |
| 06/01 | 3,517 | 3,726 | 3,499 | 3,650 | +8.37% | 16,235,900 | 6兆3501億 | +6.94% | 20.43 | 3.11 |
| 05/29 | 3,460 | 3,626 | 3,368 | 3,368 | -4.13% | 23,959,700 | 5兆8595億 | -1.58% | 18.85 | 2.87 |
| 05/28 | 3,558 | 3,594 | 3,462 | 3,513 | +0.03% | 11,724,700 | 6兆1118億 | +2.21% | 19.66 | 2.99 |
| 05/27 | 3,440 | 3,562 | 3,407 | 3,512 | +4.21% | 13,326,600 | 6兆1101億 | +1.86% | 19.65 | 2.99 |
| 05/26 | 3,308 | 3,420 | 3,292 | 3,370 | +1.87% | 7,036,900 | 5兆8630億 | -2.43% | 18.86 | 2.87 |
| 05/25 | 3,304 | 3,325 | 3,234 | 3,308 | +0.03% | 5,383,200 | 5兆7551億 | -4.53% | 18.51 | 2.82 |
| 05/22 | 3,329 | 3,382 | 3,272 | 3,307 | +1.47% | 6,634,300 | 5兆7534億 | -4.75% | 18.51 | 2.82 |
| 05/21 | 3,200 | 3,259 | 3,172 | 3,259 | -0.12% | 6,283,600 | 5兆6699億 | -6.16% | 18.24 | 2.78 |
| 05/20 | 3,393 | 3,409 | 3,242 | 3,263 | -2.07% | 8,174,600 | 5兆6768億 | -6.1% | 18.26 | 2.78 |
| 05/19 | 3,320 | 3,389 | 3,293 | 3,332 | +3.13% | 8,114,000 | 5兆7969億 | -4.28% | 18.65 | 2.84 |
| 05/18 | 3,329 | 3,332 | 3,205 | 3,231 | +0.44% | 4,767,500 | 5兆6212億 | -7.31% | 18.08 | 2.75 |
| 05/15 | 3,264 | 3,268 | 3,168 | 3,217 | -0.71% | 6,544,600 | 5兆5968億 | -7.85% | 18 | 2.74 |
| 05/14 | 3,293 | 3,310 | 3,177 | 3,240 | -3.46% | 7,828,500 | 5兆6368億 | -7.22% | 18.13 | 2.76 |
| 05/13 | 3,357 | 3,413 | 3,331 | 3,356 | +1.48% | 6,636,800 | 5兆8386億 | -3.95% | 18.78 | 2.86 |
| 05/12 | 3,362 | 3,379 | 3,271 | 3,307 | -1.02% | 6,487,400 | 5兆7534億 | -5.24% | 18.51 | 2.82 |
| 05/11 | 3,351 | 3,382 | 3,310 | 3,341 | -1.21% | 8,795,500 | 5兆8125億 | -4.27% | 18.7 | 2.85 |
| 05/08 | 3,310 | 3,388 | 3,256 | 3,382 | +4.38% | 11,903,700 | 5兆8839億 | -2.9% | 18.93 | 2.88 |
| 05/07 | 3,215 | 3,244 | 3,178 | 3,240 | +5.37% | 17,395,900 | 5兆6368億 | -6.68% | 18.13 | 2.76 |
| 05/01 | 3,136 | 3,149 | 3,016 | 3,075 | -3.3% | 18,375,800 | 5兆3498億 | -11.46% | 17.21 | 2.62 |
| 04/30 | 3,273 | 3,279 | 3,133 | 3,180 | -13.89% | 31,769,000 | 5兆5324億 | -8.65% | 17.8 | 2.71 |
| 04/28 | 3,743 | 3,756 | 3,676 | 3,693 | -3.45% | 8,315,200 | 6兆4250億 | +5.88% | 20.67 | 3.15 |
| 04/27 | 3,766 | 3,839 | 3,726 | 3,825 | +3.49% | 9,629,700 | 6兆6546億 | +10.1% | 21.4 | 3.26 |
| 04/24 | 3,703 | 3,753 | 3,686 | 3,696 | -2.04% | 9,870,000 | 6兆4302億 | +7.1% | 20.68 | 3.15 |
| 04/23 | 3,846 | 3,859 | 3,757 | 3,773 | -2.71% | 10,022,600 | 6兆5641億 | +9.78% | 21.11 | 3.22 |
| 04/22 | 3,910 | 3,910 | 3,850 | 3,878 | -0.13% | 7,419,400 | 6兆7468億 | +13.23% | 21.7 | 3.31 |
| 04/21 | 3,849 | 3,883 | 3,787 | 3,883 | +3.46% | 9,519,700 | 6兆7555億 | +13.84% | 21.73 | 3.31 |
| 04/20 | 3,740 | 3,789 | 3,730 | 3,753 | -0.45% | 6,249,400 | 6兆5293億 | +10.48% | 21 | 3.2 |
| 04/17 | 3,667 | 3,812 | 3,665 | 3,770 | +2.47% | 10,426,900 | 6兆5589億 | +11.21% | 21.1 | 3.21 |
| 04/16 | 3,756 | 3,757 | 3,673 | 3,679 | +1.38% | 11,260,700 | 6兆4006億 | +8.81% | 20.59 | 3.14 |
| 04/15 | 3,535 | 3,654 | 3,524 | 3,629 | +4.25% | 12,562,100 | 6兆3136億 | +7.49% | 20.31 | 3.09 |
| 04/14 | 3,450 | 3,521 | 3,416 | 3,481 | +4.25% | 9,595,800 | 6兆561億 | +3.08% | 19.48 | 2.97 |
| 04/13 | 3,291 | 3,355 | 3,290 | 3,339 | +0.45% | 6,390,800 | 5兆8091億 | -1.36% | 18.69 | 2.85 |
| 04/10 | 3,310 | 3,354 | 3,298 | 3,324 | -2.12% | 9,670,300 | 5兆7830億 | -2.21% | 18.6 | 2.83 |
| 04/09 | 3,442 | 3,445 | 3,360 | 3,396 | -2.1% | 6,980,800 | 5兆9082億 | -0.29% | 19 | 2.89 |
| 04/08 | 3,415 | 3,469 | 3,357 | 3,469 | +3.71% | 9,743,000 | 6兆352億 | +1.79% | 19.41 | 2.96 |
| 04/07 | 3,267 | 3,359 | 3,256 | 3,345 | +2.76% | 7,046,800 | 5兆8195億 | -1.79% | 18.72 | 2.85 |
| 04/06 | 3,270 | 3,297 | 3,227 | 3,255 | -0.55% | 5,716,300 | 5兆6629億 | -4.66% | 18.22 | 2.77 |
| 04/03 | 3,273 | 3,321 | 3,272 | 3,273 | +0.4% | 4,300,300 | 5兆6942億 | -4.49% | 18.32 | 2.79 |
| 04/02 | 3,338 | 3,338 | 3,237 | 3,260 | -1.18% | 6,825,500 | 5兆6716億 | -5.18% | 18.24 | 2.78 |
| 04/01 | 3,300 | 3,308 | 3,226 | 3,299 | +4% | 9,459,900 | 5兆7395億 | -4.13% | 18.46 | 2.81 |
| 03/31 | 3,191 | 3,217 | 3,137 | 3,172 | +1.63% | 10,329,800 | 5兆5185億 | -7.84% | 12.24 | 2.72 |
| 03/30 | 3,091 | 3,129 | 3,064 | 3,121 | -4.44% | 12,350,900 | 6兆4639億 | -9.8% | 12.2 | 2.71 |
| 03/27 | 3,305 | 3,334 | 3,264 | 3,266 | +0.15% | 8,377,300 | 6兆7642億 | -6.26% | 12.76 | 2.83 |
| 03/26 | 3,330 | 3,340 | 3,238 | 3,261 | -2.69% | 6,634,100 | 6兆7538億 | -6.86% | 12.74 | 2.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 943 6/25 | 609 3/18 | 72,690,000 5/25 | - | - | +11.04% 5/28 | -18.32% 8/17 |
| 2009年 3月期 | 869 6/18 | 303 3/3 | 73,019,000 5/13 | - | - | +23.89% 5/8 | -32.8% 10/27 |
| 2010年 3月期 | 661 8/26 | 361 4/1 | 55,693,000 3/9 | - | - | +20.27% 5/11 | -10.43% 10/5 |
| 2011年 3月期 | 673 4/27 4/26 | 392 3/15 | 48,507,000 1/31 | 1兆3931億 | 8114億4713万 | +6.59% 12/14 | -19.53% 3/15 |
| 2012年 3月期 | 495 7/11 | 336 9/26 | 25,626,000 5/27 | 1兆246億 | 6955億2611万 | +12.48% 10/17 | -14.04% 8/22 |
| 2013年 3月期 | 446 2/8 | 269 11/13 | 51,367,000 2/8 | 9232億2812万 | 5568億3489万 | +19.44% 2/8 | -17.35% 7/30 |
| 2014年 3月期 | 655 2/27 | 350 10/7 | 74,363,000 1/31 | 1兆3558億 | 7245億637万 | +14.6% 5/21 | -10.6% 6/13 |
| 2015年 3月期 | 870 3/25 | 567 1/16 | 44,974,000 10/31 | 1兆8009億 | 1兆1737億 | +16.9% 2/5 | -19.76% 5/1 |
| 2016年 3月期 | 868 4/9 4/8 | 356 2/12 | 114,152,000 5/1 | 1兆7967億 | 7369億2648万 | +8.35% 12/7 | -27.99% 2/12 |
| 2017年 3月期 | 721 12/12 | 344 7/8 | 44,660,000 2/9 | 1兆4924億 | 7120億8626万 | +19.91% 8/19 | -14.27% 6/28 |
| 2018年 3月期 | 927 10/25 | 609 3/23 | 65,419,000 2/1 | 1兆9189億 | 1兆2606億 | +14.74% 5/10 | -18.75% 2/6 |
| 2019年 3月期 | 827 9/25 | 633 5/1 | 26,732,000 5/1 | 1兆7119億 | 1兆3103億 | +7.91% 2/5 | -12.69% 10/29 |
| 2020年 3月期 | 1,295 12,950 2/20 | 710 7,101 5/14 | 39,305,000 3,930,500 7/26 | 2兆6806億 | 1兆4699億 | +15.34% 2/5 | -23.45% 3/16 |
| 2021年 3月期 | 1,725 17,250 1/25 | 920 9,195 4/6 9,195 4/3 | 27,304,000 2,730,400 10/28 | 3兆5707億 | 1兆9033億 | +12.05% 1/22 | -11.98% 10/30 |
| 2022年 3月期 | 2,210 22,095 9/15 | 1,462 14,615 2/1 | 23,794,000 2,379,400 5/27 | 4兆5737億 | 3兆253億 | +11.09% 3/23 | -20.17% 2/1 |
| 2023年 3月期 | 2,067 20,670 5/9 20,670 5/2 | 1,532 15,320 9/26 | 20,342,000 2,034,200 10/28 | 4兆2787億 | 3兆1712億 | +10.77% 7/22 | -14.98% 6/20 |
| 2024年 3月期 | 2,609 26,085 3/22 | 1,657 16,570 10/24 | 28,733,000 2,873,300 10/30 | 5兆4024億 | 3兆4318億 | +11.98% 2/5 | -7.46% 1/17 |
| 2025年 3月期 | 3,260 3/6 | 2,137 8/5 | 17,095,000 2/28 | 6兆7518億 | 4兆4259億 | +12.11% 9/3 | -16.77% 8/5 |
| 2026年 3月期 | 4,668 1/15 | 2,515 4/7 | 25,178,100 2/24 | 9兆6679億 | 5兆2088億 | +13.88% 5/9 | -18.06% 2/24 |
| 最新 | 3,743 2026/8/20 | 6,982,500 | 6兆5119億 | +5.38% 3,552 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 13%（1.13倍）
- 1985/12/28 vs 1984/12/28
- -12%（0.88倍）
- 1986/12/27 vs 1985/12/28
- 6%（1.06倍）
- 1987/12/28 vs 1986/12/27
- 5%（1.05倍）
- 1988/12/28 vs 1987/12/28
- 36%（1.36倍）
- 1989/12/29 vs 1988/12/28
- 0%（1倍）
- 1990/12/28 vs 1989/12/29
- -35%（0.65倍）
- 1991/12/30 vs 1990/12/28
- -18%（0.82倍）
- 1992/12/30 vs 1991/12/30
- -31%（0.69倍）
- 1993/12/30 vs 1992/12/30
- 53%（1.53倍）
- 1994/12/30 vs 1993/12/30
- 20%（1.2倍）
- 1995/12/29 vs 1994/12/30
- 14%（1.14倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/30 vs 1996/12/30
- 30%（1.3倍）
- 1998/12/30 vs 1997/12/30
- 8%（1.08倍）
- 1999/12/30 vs 1998/12/30
- 210%（3.1倍）
- 2000/12/29 vs 1999/12/30
- -64%（0.36倍）
- 2001/12/28 vs 2000/12/29
- -43%（0.57倍）
- 2002/12/30 vs 2001/12/28
- -64%（0.36倍）
- 2003/12/30 vs 2002/12/30
- 86%（1.86倍）
- 2004/12/30 vs 2003/12/30
- 6%（1.06倍）
- 2005/12/30 vs 2004/12/30
- 35%（1.35倍）
- 2006/12/29 vs 2005/12/30
- 4%（1.04倍）
- 2007/12/28 vs 2006/12/29
- -19%（0.81倍）
- 2008/12/30 vs 2007/12/28
- -43%（0.57倍）
- 2009/12/30 vs 2008/12/30
- 39%（1.39倍）
- 2010/12/30 vs 2009/12/30
- -5%（0.95倍）
- 2011/12/30 vs 2010/12/30
- -29%（0.71倍）
- 2012/12/28 vs 2011/12/30
- -10%（0.9倍）
- 2013/12/30 vs 2012/12/28
- 51%（1.51倍）
- 2014/12/30 vs 2013/12/30
- 18%（1.18倍）
- 2015/12/30 vs 2014/12/30
- -6%（0.94倍）
- 2016/12/30 vs 2015/12/30
- 7%（1.07倍）
- 2017/12/29 vs 2016/12/30
- 24%（1.24倍）
- 2018/12/28 vs 2017/12/29
- -15%（0.85倍）
- 2019/12/30 vs 2018/12/28
- 50%（1.5倍）
- 2020/12/30 vs 2019/12/30
- 45%（1.45倍）
- 2021/12/30 vs 2020/12/30
- 32%（1.32倍）
- 2022/12/30 vs 2021/12/30
- -11%（0.89倍）
- 2023/12/29 vs 2022/12/30
- 21%（1.21倍）
- 2024/12/30 vs 2023/12/29
- 32%（1.32倍）
- 2025/12/30 vs 2024/12/30
- 55%（1.55倍）
- 2026/08/20 vs 2025/12/30
- -14%（0.86倍）
- 過去安値
269円（2012/11/13） - 1291%（13.91倍）
3,743円（8/20）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
