6702 富士通

6702
2025/02/10
時価
6兆1325億円
PER 予
25.15倍
2010年以降
赤字-25.29倍
(2010-2024年)
PBR
3.17倍
2010年以降
0.67-2.74倍
(2010-2024年)
配当 予
0.95%
ROE 予
12.59%
ROA 予
6.12%
資料
Link
CSV,JSON

PER

2010年3月31日
13.56倍
2011年3月31日
17.66倍
2012年3月30日
21.33倍
2013年3月29日
赤字
2014年3月31日
11.33倍
2015年3月31日
12.12倍
2016年3月31日
10.01倍
2017年3月31日
15.88倍
2018年3月30日
8倍
2019年3月29日
15.59倍
2020年3月31日
12.34倍
2021年3月31日
15.78倍
2022年3月31日
19.93倍
2023年3月31日
16.11倍
2024年3月29日
18.36倍

2024/09/11~2025/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/102,9712,9882,9562,961-1%3,309,8006兆1325億+3.93%25.153.17
02/073,0143,0352,9852,991-1.9%4,896,7006兆1946億+5.21%25.413.2
02/063,0463,0943,0343,049+0.1%5,647,1006兆3148億+7.51%25.93.26
02/053,0923,1103,0163,046-0.13%5,886,8006兆3085億+7.86%25.873.26
02/043,0503,1073,0173,0500%9,536,6006兆3168億+8.54%25.913.26
02/033,1353,1353,0023,050+1.06%15,588,2006兆3168億+9.01%25.913.26
01/312,9323,0352,9263,018+3.43%10,816,1006兆2506億+8.25%25.643.23
01/302,8972,9442,8852,918+0.45%5,769,2006兆434億+4.96%24.793.12
01/292,8492,9122,8192,905+3.27%6,283,6006兆165億+4.72%24.683.11
01/282,7742,8352,7562,813+0.25%4,848,9005兆8260億+1.59%23.893.01
01/272,8152,8292,7912,806+0.97%4,230,5005兆8115億+1.41%23.843
01/242,7522,8072,7512,779+1.35%4,391,1005兆7556億+0.43%23.612.97
01/232,7652,8162,7312,742-0.72%4,502,4005兆6789億-0.98%23.292.93
01/222,7862,8012,7512,762+0.88%5,571,4005兆7204億-0.43%23.462.95
01/212,7342,7472,7112,738+0.55%2,771,7005兆6706億-1.37%23.262.93
01/202,6962,7412,6882,723+1.76%2,750,1005兆6396億-2.02%23.132.91
01/172,6312,6872,6102,676+0.22%4,714,6005兆5422億-3.81%22.732.86
01/162,6862,7062,6612,670-0.74%4,988,3005兆5298億-4.16%22.682.85
01/152,7152,7472,6822,690+0.94%4,572,4005兆5712億-3.62%22.852.88
01/142,8012,8052,6652,665-5.02%7,946,9005兆5195億-4.69%22.642.85
01/102,8362,8502,7922,806-1.3%4,350,9005兆8115億+0.07%23.843
01/092,8602,8702,8192,843-0.59%4,798,7005兆8881億+1.32%24.153.04
01/082,8652,8772,8332,860-1%4,912,9005兆9233億+1.89%24.293.06
01/072,8582,8982,8472,889+3.85%5,765,9005兆9834億+2.96%24.543.09
01/062,8452,8552,7612,782-0.64%5,201,7005兆7618億-0.75%23.632.97
2024
12/302,8352,8362,7722,800-0.53%3,178,0005兆7991億-0.07%23.783.04
12/272,7762,8272,7662,815+2.44%3,758,6005兆8301億+0.5%23.913.06
12/262,7202,7502,7112,748+1.48%2,987,8005兆6914億-1.82%23.342.99
12/252,7202,7382,6642,708-1.13%3,658,9005兆6085億-3.25%232.94
12/242,8002,8042,7322,739-2.49%2,101,8005兆6727億-2.25%23.272.98
12/232,8302,8302,8042,809-0.04%2,619,9005兆8177億+0.18%23.863.05
12/202,7972,8302,7872,810+1.08%13,858,4005兆8198億+0.25%23.873.05
12/192,7142,7932,7142,780+0.62%3,396,0005兆7576億-0.82%23.613.02
12/182,7792,7842,7492,763-0.29%3,955,5005兆7224億-1.53%23.473
12/172,8102,8512,7712,771-1.14%5,177,3005兆7390億-1.21%23.543.01
12/162,8422,8462,7962,803-1.41%3,285,8005兆8053億-0.11%23.813.05
12/132,8162,8442,8002,843-0.8%4,242,6005兆8881億+1.25%24.153.09
12/122,8572,8902,8482,866+2.1%4,162,4005兆9357億+2.07%24.343.11
12/112,8042,8192,7812,807+0.25%4,861,4005兆8136億+0.07%23.843.05
12/102,8382,8652,7722,800+0.18%5,153,2005兆7991億-0.18%23.783.04
12/092,8002,8032,7432,795+0.58%7,918,5005兆7887億-0.18%23.743.04
12/062,8242,8322,7772,779-1.1%6,217,4005兆7556億-0.61%23.613.02
12/052,8292,8352,7762,810+0.11%6,161,7005兆8198億+0.25%23.873.05
12/042,8532,8692,8072,807-1.85%5,084,8005兆8136億-0.11%23.843.05
12/032,8902,8982,8522,860-0.1%4,401,5005兆9233億+1.53%24.293.11
12/022,8802,8842,8332,863-0.1%4,894,8005兆9295億+1.49%24.323.11
11/292,8222,8742,8072,866+1.2%3,913,3005兆9357億+1.42%24.343.11
11/282,8102,8332,7982,832+0.46%3,489,0005兆8653億+0.04%24.063.08
11/272,7692,8342,7642,819+2.7%4,111,0005兆8384億-0.63%23.953.06
11/262,7512,7632,6972,745-1.75%5,608,8005兆6851億-3.51%23.322.98
11/252,7632,7942,7602,794+1.34%11,031,1005兆7866億-2.24%23.733.04
11/222,7432,7842,7272,757+0.58%4,148,5005兆7100億-3.94%23.423
11/212,7972,8102,7382,741-1.86%4,116,6005兆6769億-4.89%23.282.98
11/202,7722,8162,7722,793+0.5%3,807,7005兆7846億-3.59%23.723.04
11/192,7862,8032,7602,779-0.25%3,332,9005兆7556億-4.5%23.613.02
11/182,7992,8212,7742,786-1.35%3,145,9005兆7701億-4.72%23.673.03
11/152,8882,8932,8242,824-1.05%4,632,0005兆8488億-3.91%23.993.07
11/142,7582,8762,7552,854+4.05%4,616,2005兆9109億-3.32%24.243.1
11/132,7672,7752,7122,743-1.54%5,220,2005兆6810億-7.36%23.32.98
11/122,8502,8602,7772,786-2.14%4,602,4005兆7701億-6.29%23.673.03
11/112,8552,8572,8332,8470%4,009,8005兆8964億-4.5%24.183.09
11/082,8382,9232,8192,847+2.12%4,976,0005兆8964億-4.72%24.183.09
11/072,8022,8612,7882,788-0.5%6,719,3005兆7742億-6.85%23.683.03
11/062,7002,8102,6902,802+4.67%7,163,1005兆8032億-6.69%23.83.04
11/052,7102,7162,6732,677-0.67%6,060,8005兆5443億-11%22.742.91
11/012,7112,7642,6702,695-9.04%13,335,8005兆5816億-10.82%22.892.93
10/312,9462,9812,9172,963-0.57%6,797,4006兆1366億-2.24%25.173.22
10/302,9713,0032,9652,980+0.17%10,784,2006兆1719億-1.55%25.313.24
10/292,9632,9882,9242,975+0.13%5,529,5006兆1615億-1.65%25.273.23
10/282,9783,0132,9552,971-0.24%5,655,9006兆1532億-1.69%25.243.23
10/252,9903,0002,9562,978-0.67%3,065,8006兆1677億-1.39%25.33.24
10/242,9703,0202,9622,998+0.27%3,484,5006兆2091億-0.63%25.473.26
10/233,0173,0342,9902,990-1.12%2,725,8006兆1926億-0.8%25.43.25
10/223,0703,0733,0093,024-1.14%4,179,1006兆2630億+0.5%25.693.29
10/213,1083,1093,0453,059-1.07%4,005,7006兆3355億+1.8%25.983.32
10/183,0933,1103,0823,092+0.72%3,221,9006兆4038億+3.24%26.263.36
10/173,0843,1003,0423,070-0.97%3,761,9006兆3583億+2.92%26.083.34
10/163,1003,1343,0873,100-1.08%4,841,0006兆4204億+4.31%26.333.37
10/153,1513,1603,1063,134+0.26%6,906,4006兆4908億+5.88%26.623.41
10/113,1223,1613,1043,126-0.95%5,351,9006兆4742億+6.07%26.553.4
10/103,1813,1893,1433,156+0.13%5,439,7006兆5364億+7.6%26.813.43
10/093,1303,1733,1153,152+2.27%6,021,2006兆5281億+7.91%26.773.43
10/083,0293,1373,0283,082+1.88%7,953,7006兆3831億+6.09%26.183.35
10/073,0493,0743,0033,025+0.87%6,932,1006兆2651億+4.71%25.73.29
10/042,9933,0402,9902,999-0.3%4,804,4006兆2112億+4.42%25.473.26
10/033,0503,0542,9793,008+1.31%4,912,6006兆2298億+5.32%25.553.27
10/022,9723,0542,9642,969-2.4%8,221,8006兆1491億+4.62%25.223.23
10/012,9553,0592,9393,042+3.61%6,367,3006兆3003億+7.83%25.843.31
09/302,9142,9602,9052,936-2.91%6,963,5006兆807億+4.82%24.943.1
09/272,9663,0242,9513,024+3.21%7,852,3006兆2630億+8.58%25.693.21
09/262,8862,9482,8792,930+2.77%6,273,7006兆683億+5.97%24.893.11
09/252,9052,9342,8492,851-2.93%4,453,0005兆9047億+3.67%24.223.03
09/242,9102,9882,8922,937+1.17%4,700,8006兆828億+7.39%24.953.12
09/202,9392,9582,9022,903-0.68%7,667,8006兆124億+6.77%24.663.08
09/192,9292,9662,9122,923+1.28%5,089,8006兆538億+8.22%24.833.11
09/182,9502,9702,8482,886-1.57%7,461,1005兆9772億+7.57%24.513.07
09/172,8762,9402,8482,932+2.37%9,297,7006兆724億+9.9%24.913.11
09/132,9062,9092,8542,864-2.12%5,923,8005兆9316億+8.2%24.333.04
09/122,9002,9382,8792,926+4.43%7,585,7006兆600億+11.38%24.853.11
09/112,8802,9192,7872,802+0.5%9,840,6005兆8032億+7.36%23.82.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
661
8/26
361
4/1
55,693,000
3/9
14.78.031.580.86--13.56倍
3/31
2011年
3月期
673
4/27

4/26
392
3/15
48,507,000
1/31
25.2914.731.540.91兆3931億8114億4713万17.66倍
3/31
2012年
3月期
495
7/11
336
9/26
25,626,000
5/27
23.9916.291.110.751兆246億6955億2611万21.33倍
3/30
2013年
3月期
446
2/8
269
11/13
51,367,000
2/8
赤字赤字1.120.679232億2812万5568億3489万赤字
3/29
2014年
3月期
655
2/27
350
10/7
74,363,000
1/31
11.976.42.391.281兆3558億7245億637万11.33倍
3/31
2015年
3月期
870
3/25
567
1/16
44,974,000
10/31
12.858.382.281.481兆8009億1兆1737億12.12倍
3/31
2016年
3月期
868
4/9

4/8
356
2/12
114,152,000
5/1
20.78.492.290.941兆7967億7369億2648万10.01倍
3/31
2017年
3月期
721
12/12
344
7/8
44,660,000
2/9
16.838.031.680.81兆4924億7120億8626万15.88倍
3/31
2018年
3月期
927
10/25
609
3/23
65,419,000
2/1
11.237.381.751.151兆9189億1兆2606億8倍
3/30
2019年
3月期
827
9/25
633
5/1
26,732,000
5/1
16.1412.351.481.131兆7119億1兆3103億15.59倍
3/29
2020年
3月期
1,295
12,950
2/20
710
7,101
5/14
39,305,000
3,930,500
7/26
16.378.972.091.152兆6806億1兆4699億12.34倍
3/31
2021年
3月期
1,725
17,250
1/25
920
9,195
4/6

9,195
4/3
27,304,000
2,730,400
10/28
17.029.072.371.263兆5707億1兆9033億15.78倍
3/31
2022年
3月期
2,210
22,095
9/15
1,462
14,615
2/1
23,794,000
2,379,400
5/27
23.9115.812.731.814兆5737億3兆253億19.93倍
3/31
2023年
3月期
2,067
20,670
5/9

20,670
5/2
1,532
15,320
9/26
20,342,000
2,034,200
10/28
18.6613.832.451.824兆2787億3兆1712億16.11倍
3/31
2024年
3月期
2,609
26,085
3/22
1,657
16,570
10/24
28,733,000
2,873,300
10/30
19.2412.222.741.745兆4024億3兆4318億18.36倍
3/29
最新2,961
2025/2/10
3,309,80025.15
予想
3.17
実績
6兆1325億-