PER
- 2010年3月31日
- 13.56倍
- 2011年3月31日
- 17.66倍
- 2012年3月30日
- 21.33倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 11.33倍
- 2015年3月31日
- 12.12倍
- 2016年3月31日
- 10.01倍
- 2017年3月31日
- 15.88倍
- 2018年3月30日
- 8倍
- 2019年3月29日
- 15.59倍
- 2020年3月31日
- 12.34倍
- 2021年3月31日
- 15.78倍
- 2022年3月31日
- 19.93倍
- 2023年3月31日
- 16.11倍
- 2024年3月29日
- 18.36倍
2024/09/11~2025/02/10
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 2,971 | 2,988 | 2,956 | 2,961 | -1% | 3,309,800 | 6兆1325億 | +3.93% | 25.15 | 3.17 |
02/07 | 3,014 | 3,035 | 2,985 | 2,991 | -1.9% | 4,896,700 | 6兆1946億 | +5.21% | 25.41 | 3.2 |
02/06 | 3,046 | 3,094 | 3,034 | 3,049 | +0.1% | 5,647,100 | 6兆3148億 | +7.51% | 25.9 | 3.26 |
02/05 | 3,092 | 3,110 | 3,016 | 3,046 | -0.13% | 5,886,800 | 6兆3085億 | +7.86% | 25.87 | 3.26 |
02/04 | 3,050 | 3,107 | 3,017 | 3,050 | 0% | 9,536,600 | 6兆3168億 | +8.54% | 25.91 | 3.26 |
02/03 | 3,135 | 3,135 | 3,002 | 3,050 | +1.06% | 15,588,200 | 6兆3168億 | +9.01% | 25.91 | 3.26 |
01/31 | 2,932 | 3,035 | 2,926 | 3,018 | +3.43% | 10,816,100 | 6兆2506億 | +8.25% | 25.64 | 3.23 |
01/30 | 2,897 | 2,944 | 2,885 | 2,918 | +0.45% | 5,769,200 | 6兆434億 | +4.96% | 24.79 | 3.12 |
01/29 | 2,849 | 2,912 | 2,819 | 2,905 | +3.27% | 6,283,600 | 6兆165億 | +4.72% | 24.68 | 3.11 |
01/28 | 2,774 | 2,835 | 2,756 | 2,813 | +0.25% | 4,848,900 | 5兆8260億 | +1.59% | 23.89 | 3.01 |
01/27 | 2,815 | 2,829 | 2,791 | 2,806 | +0.97% | 4,230,500 | 5兆8115億 | +1.41% | 23.84 | 3 |
01/24 | 2,752 | 2,807 | 2,751 | 2,779 | +1.35% | 4,391,100 | 5兆7556億 | +0.43% | 23.61 | 2.97 |
01/23 | 2,765 | 2,816 | 2,731 | 2,742 | -0.72% | 4,502,400 | 5兆6789億 | -0.98% | 23.29 | 2.93 |
01/22 | 2,786 | 2,801 | 2,751 | 2,762 | +0.88% | 5,571,400 | 5兆7204億 | -0.43% | 23.46 | 2.95 |
01/21 | 2,734 | 2,747 | 2,711 | 2,738 | +0.55% | 2,771,700 | 5兆6706億 | -1.37% | 23.26 | 2.93 |
01/20 | 2,696 | 2,741 | 2,688 | 2,723 | +1.76% | 2,750,100 | 5兆6396億 | -2.02% | 23.13 | 2.91 |
01/17 | 2,631 | 2,687 | 2,610 | 2,676 | +0.22% | 4,714,600 | 5兆5422億 | -3.81% | 22.73 | 2.86 |
01/16 | 2,686 | 2,706 | 2,661 | 2,670 | -0.74% | 4,988,300 | 5兆5298億 | -4.16% | 22.68 | 2.85 |
01/15 | 2,715 | 2,747 | 2,682 | 2,690 | +0.94% | 4,572,400 | 5兆5712億 | -3.62% | 22.85 | 2.88 |
01/14 | 2,801 | 2,805 | 2,665 | 2,665 | -5.02% | 7,946,900 | 5兆5195億 | -4.69% | 22.64 | 2.85 |
01/10 | 2,836 | 2,850 | 2,792 | 2,806 | -1.3% | 4,350,900 | 5兆8115億 | +0.07% | 23.84 | 3 |
01/09 | 2,860 | 2,870 | 2,819 | 2,843 | -0.59% | 4,798,700 | 5兆8881億 | +1.32% | 24.15 | 3.04 |
01/08 | 2,865 | 2,877 | 2,833 | 2,860 | -1% | 4,912,900 | 5兆9233億 | +1.89% | 24.29 | 3.06 |
01/07 | 2,858 | 2,898 | 2,847 | 2,889 | +3.85% | 5,765,900 | 5兆9834億 | +2.96% | 24.54 | 3.09 |
01/06 | 2,845 | 2,855 | 2,761 | 2,782 | -0.64% | 5,201,700 | 5兆7618億 | -0.75% | 23.63 | 2.97 |
2024 | ||||||||||
12/30 | 2,835 | 2,836 | 2,772 | 2,800 | -0.53% | 3,178,000 | 5兆7991億 | -0.07% | 23.78 | 3.04 |
12/27 | 2,776 | 2,827 | 2,766 | 2,815 | +2.44% | 3,758,600 | 5兆8301億 | +0.5% | 23.91 | 3.06 |
12/26 | 2,720 | 2,750 | 2,711 | 2,748 | +1.48% | 2,987,800 | 5兆6914億 | -1.82% | 23.34 | 2.99 |
12/25 | 2,720 | 2,738 | 2,664 | 2,708 | -1.13% | 3,658,900 | 5兆6085億 | -3.25% | 23 | 2.94 |
12/24 | 2,800 | 2,804 | 2,732 | 2,739 | -2.49% | 2,101,800 | 5兆6727億 | -2.25% | 23.27 | 2.98 |
12/23 | 2,830 | 2,830 | 2,804 | 2,809 | -0.04% | 2,619,900 | 5兆8177億 | +0.18% | 23.86 | 3.05 |
12/20 | 2,797 | 2,830 | 2,787 | 2,810 | +1.08% | 13,858,400 | 5兆8198億 | +0.25% | 23.87 | 3.05 |
12/19 | 2,714 | 2,793 | 2,714 | 2,780 | +0.62% | 3,396,000 | 5兆7576億 | -0.82% | 23.61 | 3.02 |
12/18 | 2,779 | 2,784 | 2,749 | 2,763 | -0.29% | 3,955,500 | 5兆7224億 | -1.53% | 23.47 | 3 |
12/17 | 2,810 | 2,851 | 2,771 | 2,771 | -1.14% | 5,177,300 | 5兆7390億 | -1.21% | 23.54 | 3.01 |
12/16 | 2,842 | 2,846 | 2,796 | 2,803 | -1.41% | 3,285,800 | 5兆8053億 | -0.11% | 23.81 | 3.05 |
12/13 | 2,816 | 2,844 | 2,800 | 2,843 | -0.8% | 4,242,600 | 5兆8881億 | +1.25% | 24.15 | 3.09 |
12/12 | 2,857 | 2,890 | 2,848 | 2,866 | +2.1% | 4,162,400 | 5兆9357億 | +2.07% | 24.34 | 3.11 |
12/11 | 2,804 | 2,819 | 2,781 | 2,807 | +0.25% | 4,861,400 | 5兆8136億 | +0.07% | 23.84 | 3.05 |
12/10 | 2,838 | 2,865 | 2,772 | 2,800 | +0.18% | 5,153,200 | 5兆7991億 | -0.18% | 23.78 | 3.04 |
12/09 | 2,800 | 2,803 | 2,743 | 2,795 | +0.58% | 7,918,500 | 5兆7887億 | -0.18% | 23.74 | 3.04 |
12/06 | 2,824 | 2,832 | 2,777 | 2,779 | -1.1% | 6,217,400 | 5兆7556億 | -0.61% | 23.61 | 3.02 |
12/05 | 2,829 | 2,835 | 2,776 | 2,810 | +0.11% | 6,161,700 | 5兆8198億 | +0.25% | 23.87 | 3.05 |
12/04 | 2,853 | 2,869 | 2,807 | 2,807 | -1.85% | 5,084,800 | 5兆8136億 | -0.11% | 23.84 | 3.05 |
12/03 | 2,890 | 2,898 | 2,852 | 2,860 | -0.1% | 4,401,500 | 5兆9233億 | +1.53% | 24.29 | 3.11 |
12/02 | 2,880 | 2,884 | 2,833 | 2,863 | -0.1% | 4,894,800 | 5兆9295億 | +1.49% | 24.32 | 3.11 |
11/29 | 2,822 | 2,874 | 2,807 | 2,866 | +1.2% | 3,913,300 | 5兆9357億 | +1.42% | 24.34 | 3.11 |
11/28 | 2,810 | 2,833 | 2,798 | 2,832 | +0.46% | 3,489,000 | 5兆8653億 | +0.04% | 24.06 | 3.08 |
11/27 | 2,769 | 2,834 | 2,764 | 2,819 | +2.7% | 4,111,000 | 5兆8384億 | -0.63% | 23.95 | 3.06 |
11/26 | 2,751 | 2,763 | 2,697 | 2,745 | -1.75% | 5,608,800 | 5兆6851億 | -3.51% | 23.32 | 2.98 |
11/25 | 2,763 | 2,794 | 2,760 | 2,794 | +1.34% | 11,031,100 | 5兆7866億 | -2.24% | 23.73 | 3.04 |
11/22 | 2,743 | 2,784 | 2,727 | 2,757 | +0.58% | 4,148,500 | 5兆7100億 | -3.94% | 23.42 | 3 |
11/21 | 2,797 | 2,810 | 2,738 | 2,741 | -1.86% | 4,116,600 | 5兆6769億 | -4.89% | 23.28 | 2.98 |
11/20 | 2,772 | 2,816 | 2,772 | 2,793 | +0.5% | 3,807,700 | 5兆7846億 | -3.59% | 23.72 | 3.04 |
11/19 | 2,786 | 2,803 | 2,760 | 2,779 | -0.25% | 3,332,900 | 5兆7556億 | -4.5% | 23.61 | 3.02 |
11/18 | 2,799 | 2,821 | 2,774 | 2,786 | -1.35% | 3,145,900 | 5兆7701億 | -4.72% | 23.67 | 3.03 |
11/15 | 2,888 | 2,893 | 2,824 | 2,824 | -1.05% | 4,632,000 | 5兆8488億 | -3.91% | 23.99 | 3.07 |
11/14 | 2,758 | 2,876 | 2,755 | 2,854 | +4.05% | 4,616,200 | 5兆9109億 | -3.32% | 24.24 | 3.1 |
11/13 | 2,767 | 2,775 | 2,712 | 2,743 | -1.54% | 5,220,200 | 5兆6810億 | -7.36% | 23.3 | 2.98 |
11/12 | 2,850 | 2,860 | 2,777 | 2,786 | -2.14% | 4,602,400 | 5兆7701億 | -6.29% | 23.67 | 3.03 |
11/11 | 2,855 | 2,857 | 2,833 | 2,847 | 0% | 4,009,800 | 5兆8964億 | -4.5% | 24.18 | 3.09 |
11/08 | 2,838 | 2,923 | 2,819 | 2,847 | +2.12% | 4,976,000 | 5兆8964億 | -4.72% | 24.18 | 3.09 |
11/07 | 2,802 | 2,861 | 2,788 | 2,788 | -0.5% | 6,719,300 | 5兆7742億 | -6.85% | 23.68 | 3.03 |
11/06 | 2,700 | 2,810 | 2,690 | 2,802 | +4.67% | 7,163,100 | 5兆8032億 | -6.69% | 23.8 | 3.04 |
11/05 | 2,710 | 2,716 | 2,673 | 2,677 | -0.67% | 6,060,800 | 5兆5443億 | -11% | 22.74 | 2.91 |
11/01 | 2,711 | 2,764 | 2,670 | 2,695 | -9.04% | 13,335,800 | 5兆5816億 | -10.82% | 22.89 | 2.93 |
10/31 | 2,946 | 2,981 | 2,917 | 2,963 | -0.57% | 6,797,400 | 6兆1366億 | -2.24% | 25.17 | 3.22 |
10/30 | 2,971 | 3,003 | 2,965 | 2,980 | +0.17% | 10,784,200 | 6兆1719億 | -1.55% | 25.31 | 3.24 |
10/29 | 2,963 | 2,988 | 2,924 | 2,975 | +0.13% | 5,529,500 | 6兆1615億 | -1.65% | 25.27 | 3.23 |
10/28 | 2,978 | 3,013 | 2,955 | 2,971 | -0.24% | 5,655,900 | 6兆1532億 | -1.69% | 25.24 | 3.23 |
10/25 | 2,990 | 3,000 | 2,956 | 2,978 | -0.67% | 3,065,800 | 6兆1677億 | -1.39% | 25.3 | 3.24 |
10/24 | 2,970 | 3,020 | 2,962 | 2,998 | +0.27% | 3,484,500 | 6兆2091億 | -0.63% | 25.47 | 3.26 |
10/23 | 3,017 | 3,034 | 2,990 | 2,990 | -1.12% | 2,725,800 | 6兆1926億 | -0.8% | 25.4 | 3.25 |
10/22 | 3,070 | 3,073 | 3,009 | 3,024 | -1.14% | 4,179,100 | 6兆2630億 | +0.5% | 25.69 | 3.29 |
10/21 | 3,108 | 3,109 | 3,045 | 3,059 | -1.07% | 4,005,700 | 6兆3355億 | +1.8% | 25.98 | 3.32 |
10/18 | 3,093 | 3,110 | 3,082 | 3,092 | +0.72% | 3,221,900 | 6兆4038億 | +3.24% | 26.26 | 3.36 |
10/17 | 3,084 | 3,100 | 3,042 | 3,070 | -0.97% | 3,761,900 | 6兆3583億 | +2.92% | 26.08 | 3.34 |
10/16 | 3,100 | 3,134 | 3,087 | 3,100 | -1.08% | 4,841,000 | 6兆4204億 | +4.31% | 26.33 | 3.37 |
10/15 | 3,151 | 3,160 | 3,106 | 3,134 | +0.26% | 6,906,400 | 6兆4908億 | +5.88% | 26.62 | 3.41 |
10/11 | 3,122 | 3,161 | 3,104 | 3,126 | -0.95% | 5,351,900 | 6兆4742億 | +6.07% | 26.55 | 3.4 |
10/10 | 3,181 | 3,189 | 3,143 | 3,156 | +0.13% | 5,439,700 | 6兆5364億 | +7.6% | 26.81 | 3.43 |
10/09 | 3,130 | 3,173 | 3,115 | 3,152 | +2.27% | 6,021,200 | 6兆5281億 | +7.91% | 26.77 | 3.43 |
10/08 | 3,029 | 3,137 | 3,028 | 3,082 | +1.88% | 7,953,700 | 6兆3831億 | +6.09% | 26.18 | 3.35 |
10/07 | 3,049 | 3,074 | 3,003 | 3,025 | +0.87% | 6,932,100 | 6兆2651億 | +4.71% | 25.7 | 3.29 |
10/04 | 2,993 | 3,040 | 2,990 | 2,999 | -0.3% | 4,804,400 | 6兆2112億 | +4.42% | 25.47 | 3.26 |
10/03 | 3,050 | 3,054 | 2,979 | 3,008 | +1.31% | 4,912,600 | 6兆2298億 | +5.32% | 25.55 | 3.27 |
10/02 | 2,972 | 3,054 | 2,964 | 2,969 | -2.4% | 8,221,800 | 6兆1491億 | +4.62% | 25.22 | 3.23 |
10/01 | 2,955 | 3,059 | 2,939 | 3,042 | +3.61% | 6,367,300 | 6兆3003億 | +7.83% | 25.84 | 3.31 |
09/30 | 2,914 | 2,960 | 2,905 | 2,936 | -2.91% | 6,963,500 | 6兆807億 | +4.82% | 24.94 | 3.1 |
09/27 | 2,966 | 3,024 | 2,951 | 3,024 | +3.21% | 7,852,300 | 6兆2630億 | +8.58% | 25.69 | 3.21 |
09/26 | 2,886 | 2,948 | 2,879 | 2,930 | +2.77% | 6,273,700 | 6兆683億 | +5.97% | 24.89 | 3.11 |
09/25 | 2,905 | 2,934 | 2,849 | 2,851 | -2.93% | 4,453,000 | 5兆9047億 | +3.67% | 24.22 | 3.03 |
09/24 | 2,910 | 2,988 | 2,892 | 2,937 | +1.17% | 4,700,800 | 6兆828億 | +7.39% | 24.95 | 3.12 |
09/20 | 2,939 | 2,958 | 2,902 | 2,903 | -0.68% | 7,667,800 | 6兆124億 | +6.77% | 24.66 | 3.08 |
09/19 | 2,929 | 2,966 | 2,912 | 2,923 | +1.28% | 5,089,800 | 6兆538億 | +8.22% | 24.83 | 3.11 |
09/18 | 2,950 | 2,970 | 2,848 | 2,886 | -1.57% | 7,461,100 | 5兆9772億 | +7.57% | 24.51 | 3.07 |
09/17 | 2,876 | 2,940 | 2,848 | 2,932 | +2.37% | 9,297,700 | 6兆724億 | +9.9% | 24.91 | 3.11 |
09/13 | 2,906 | 2,909 | 2,854 | 2,864 | -2.12% | 5,923,800 | 5兆9316億 | +8.2% | 24.33 | 3.04 |
09/12 | 2,900 | 2,938 | 2,879 | 2,926 | +4.43% | 7,585,700 | 6兆600億 | +11.38% | 24.85 | 3.11 |
09/11 | 2,880 | 2,919 | 2,787 | 2,802 | +0.5% | 9,840,600 | 5兆8032億 | +7.36% | 23.8 | 2.98 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 661 8/26 | 361 4/1 | 55,693,000 3/9 | 14.7 | 8.03 | 1.58 | 0.86 | - | - | 13.56倍 3/31 |
2011年 3月期 | 673 4/27 4/26 | 392 3/15 | 48,507,000 1/31 | 25.29 | 14.73 | 1.54 | 0.9 | 1兆3931億 | 8114億4713万 | 17.66倍 3/31 |
2012年 3月期 | 495 7/11 | 336 9/26 | 25,626,000 5/27 | 23.99 | 16.29 | 1.11 | 0.75 | 1兆246億 | 6955億2611万 | 21.33倍 3/30 |
2013年 3月期 | 446 2/8 | 269 11/13 | 51,367,000 2/8 | 赤字 | 赤字 | 1.12 | 0.67 | 9232億2812万 | 5568億3489万 | 赤字 3/29 |
2014年 3月期 | 655 2/27 | 350 10/7 | 74,363,000 1/31 | 11.97 | 6.4 | 2.39 | 1.28 | 1兆3558億 | 7245億637万 | 11.33倍 3/31 |
2015年 3月期 | 870 3/25 | 567 1/16 | 44,974,000 10/31 | 12.85 | 8.38 | 2.28 | 1.48 | 1兆8009億 | 1兆1737億 | 12.12倍 3/31 |
2016年 3月期 | 868 4/9 4/8 | 356 2/12 | 114,152,000 5/1 | 20.7 | 8.49 | 2.29 | 0.94 | 1兆7967億 | 7369億2648万 | 10.01倍 3/31 |
2017年 3月期 | 721 12/12 | 344 7/8 | 44,660,000 2/9 | 16.83 | 8.03 | 1.68 | 0.8 | 1兆4924億 | 7120億8626万 | 15.88倍 3/31 |
2018年 3月期 | 927 10/25 | 609 3/23 | 65,419,000 2/1 | 11.23 | 7.38 | 1.75 | 1.15 | 1兆9189億 | 1兆2606億 | 8倍 3/30 |
2019年 3月期 | 827 9/25 | 633 5/1 | 26,732,000 5/1 | 16.14 | 12.35 | 1.48 | 1.13 | 1兆7119億 | 1兆3103億 | 15.59倍 3/29 |
2020年 3月期 | 1,295 12,950 2/20 | 710 7,101 5/14 | 39,305,000 3,930,500 7/26 | 16.37 | 8.97 | 2.09 | 1.15 | 2兆6806億 | 1兆4699億 | 12.34倍 3/31 |
2021年 3月期 | 1,725 17,250 1/25 | 920 9,195 4/6 9,195 4/3 | 27,304,000 2,730,400 10/28 | 17.02 | 9.07 | 2.37 | 1.26 | 3兆5707億 | 1兆9033億 | 15.78倍 3/31 |
2022年 3月期 | 2,210 22,095 9/15 | 1,462 14,615 2/1 | 23,794,000 2,379,400 5/27 | 23.91 | 15.81 | 2.73 | 1.81 | 4兆5737億 | 3兆253億 | 19.93倍 3/31 |
2023年 3月期 | 2,067 20,670 5/9 20,670 5/2 | 1,532 15,320 9/26 | 20,342,000 2,034,200 10/28 | 18.66 | 13.83 | 2.45 | 1.82 | 4兆2787億 | 3兆1712億 | 16.11倍 3/31 |
2024年 3月期 | 2,609 26,085 3/22 | 1,657 16,570 10/24 | 28,733,000 2,873,300 10/30 | 19.24 | 12.22 | 2.74 | 1.74 | 5兆4024億 | 3兆4318億 | 18.36倍 3/29 |
最新 | 2,961 2025/2/10 | 3,309,800 | 25.15 予想 | 3.17 実績 | 6兆1325億 | - |