| 2024 |
| 04/23 | 2,471 | 2,482 | 2,430 | 2,468 | +0.16% | 6,367,100 | 5兆1114億 | -0.6% |
| 04/22 | 2,461 | 2,498 | 2,460 | 2,464 | +0.65% | 6,446,700 | 5兆1032億 | -0.85% |
| 04/19 | 2,470 | 2,493 | 2,410 | 2,448 | -0.93% | 6,552,600 | 5兆700億 | -1.45% |
| 04/18 | 2,495 | 2,522 | 2,469 | 2,471 | -0.92% | 5,252,800 | 5兆1177億 | -0.48% |
| 04/17 | 2,495 | 2,515 | 2,472 | 2,494 | +0.16% | 4,545,400 | 5兆1653億 | +0.44% |
| 04/16 | 2,504 | 2,519 | 2,480 | 2,490 | -1.54% | 4,721,200 | 5兆1570億 | +0.36% |
| 04/15 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年5月1日～2024年3月29日) |
| 04/15 | 2,501 | 2,542 | 2,491 | 2,529 | +0.44% | 6,190,600 | 5兆2378億 | +2.06% |
| 04/12 | 2,536 | 2,577 | 2,516 | 2,518 | +0.92% | 7,860,600 | 5兆2150億 | +1.78% |
| 04/11 | 2,439 | 2,507 | 2,433 | 2,495 | +1.09% | 4,618,200 | 5兆1674億 | +0.89% |
| 04/10 | 2,492 | 2,515 | 2,466 | 2,468 | -1.08% | 3,121,900 | 5兆1114億 | -0.16% |
| 04/09 | 2,485 | 2,508 | 2,467 | 2,495 | +1.09% | 3,908,900 | 5167億4155万 | +0.97% |
| 04/08 | 2,503 | 2,537 | 2,464 | 2,468 | +3.48% | 6,267,500 | 5兆1114億 | +0.08% |
| 04/05 | 2,400 | 2,414 | 2,365 | 2,385 | -1.61% | 4,417,100 | 4兆9395億 | -3.13% |
| 04/04 | 2,454 | 2,459 | 2,413 | 2,424 | -0.94% | 6,207,100 | 5兆203億 | -1.46% |
| 04/03 | 2,468 | 2,477 | 2,422 | 2,447 | -1.17% | 7,271,300 | 5兆680億 | -0.45% |
| 04/02 | 2,474 | 2,508 | 2,445 | 2,476 | +0.49% | 8,619,300 | 5兆1280億 | +0.94% |
| 04/01 | 2,497 | 2,500 | 2,378 | 2,464 | -1.04% | 9,872,800 | 5兆1032億 | +0.78% |
| 04/01 | 株式分割 1→10 |
| 03/29 | 2,458 | 2,505 | 2,446 | 2,490 | +2.98% | 6,822,600 | 5兆1570億 | +2.17% |
| 03/28 | （IR情報）15:00 取締役および監査役人事について |
| 03/28 | （IR情報）15:00 株式報酬制度の改定及び新制度の導入に関するお知らせ |
| 03/28 | （IR情報）15:00 欧州子会社の再編等に関するお知らせ |
| 03/28 | 2,500 | 2,504 | 2,412 | 2,418 | -2.42% | 6,514,500 | 5兆79億 | -0.41% |
| 03/27 | 2,506 | 2,508 | 2,454 | 2,478 | +0.24% | 8,702,000 | 5兆1322億 | +2.23% |
| 03/26 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/26 | 2,508 | 2,509 | 2,462 | 2,472 | -1.61% | 7,161,000 | 5兆1197億 | +2.19% |
| 03/25 | 2,600 | 2,600 | 2,510 | 2,513 | -3.51% | 7,574,000 | 5兆2036億 | +4.08% |
| 03/22 | 2,571 | 2,609 | 2,568 | 2,604 | +1.32% | 6,964,000 | 5兆3931億 | +8.23% |
| 03/21 | 2,555 | 2,579 | 2,544 | 2,570 | +1.42% | 7,324,000 | 5兆3227億 | +7.4% |
| 03/19 | 2,517 | 2,541 | 2,498 | 2,534 | +0.84% | 7,957,000 | 5兆2481億 | +6.38% |
| 03/18 | 2,443 | 2,517 | 2,441 | 2,513 | +2.78% | 8,155,000 | 5兆2046億 | +5.9% |
| 03/15 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年5月1日～2024年3月29日) |
| 03/15 | 2,425 | 2,462 | 2,422 | 2,445 | +0.85% | 9,524,000 | 5兆638億 | +3.43% |
| 03/14 | 2,459 | 2,469 | 2,395 | 2,425 | -1.8% | 6,819,000 | 5兆214億 | +2.82% |
| 03/13 | 2,437 | 2,489 | 2,434 | 2,469 | +1.77% | 8,710,000 | 5兆1135億 | +4.89% |
| 03/12 | 2,405 | 2,426 | 2,353 | 2,426 | -0.21% | 6,815,000 | 5兆245億 | +3.28% |
| 03/11 | 2,427 | 2,437 | 2,414 | 2,431 | -0.12% | 6,360,000 | 5兆348億 | +3.84% |
| 03/08 | 2,460 | 2,472 | 2,428 | 2,434 | -1.97% | 8,390,000 | 5兆410億 | +4.55% |
| 03/07 | 2,459 | 2,511 | 2,459 | 2,483 | +1.02% | 10,928,000 | 5兆1425億 | +7.3% |
| 03/06 | 2,419 | 2,465 | 2,392 | 2,458 | +0.2% | 8,807,000 | 5兆907億 | +6.96% |
| 03/05 | 2,394 | 2,464 | 2,384 | 2,453 | +3.15% | 8,382,000 | 5兆804億 | +7.45% |
| 03/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 2,359 | 2,384 | 2,317 | 2,378 | +0.38% | 7,292,000 | 4兆9250億 | +4.9% |
| 03/01 | 2,340 | 2,381 | 2,339 | 2,369 | +1.3% | 4,619,000 | 4兆9064億 | +5.01% |
| 02/29 | 2,325 | 2,342 | 2,307 | 2,339 | -0.53% | 8,977,000 | 4兆8432億 | +4.12% |
| 02/28 | 2,325 | 2,373 | 2,312 | 2,351 | +1.21% | 7,668,000 | 4兆8691億 | +5.14% |
| 02/27 | 2,300 | 2,323 | 2,285 | 2,323 | +1.44% | 5,642,000 | 4兆8111億 | +4.45% |
| 02/26 | 2,278 | 2,306 | 2,272 | 2,290 | +0.86% | 6,383,000 | 4兆7428億 | +3.53% |
| 02/22 | 2,276 | 2,284 | 2,248 | 2,271 | +0.46% | 6,937,000 | 4兆7024億 | +3.25% |
| 02/21 | 2,275 | 2,286 | 2,249 | 2,260 | -2.14% | 6,628,000 | 4兆6807億 | +3.39% |
| 02/20 | 2,351 | 2,353 | 2,296 | 2,310 | -1.53% | 5,473,000 | 4兆7832億 | +6.09% |
| 02/19 | 2,366 | 2,368 | 2,328 | 2,346 | -0.74% | 5,398,000 | 4兆8577億 | +8.19% |
| 02/16 | 2,339 | 2,382 | 2,330 | 2,363 | +2.43% | 11,094,000 | 4兆8940億 | +9.55% |
| 02/15 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年5月1日～2024年3月29日) |
| 02/15 | （IR情報）15:00 (開示事項の変更)連結子会社(株式会社富士通エフサス)との会社分割(簡易吸収分割)契約締結のお知らせ |
| 02/15 | 2,299 | 2,307 | 2,282 | 2,307 | +1.34% | 4,837,000 | 4兆7780億 | +7.5% |
| 02/14 | 2,314 | 2,314 | 2,265 | 2,277 | -1.34% | 6,326,000 | 4兆7148億 | +6.58% |
| 02/13 | （5%ルール）Ichigo Asset Management International, Pte.Ltd.（0%）いちごアセットマネジメント（0%）いちごトラスト・ピーティーイー・リミテッド(Ich…（6.05%） |
| 02/13 | 2,319 | 2,329 | 2,289 | 2,308 | +0.63% | 7,605,000 | 4兆7790億 | +8.38% |
| 02/09 | 2,281 | 2,310 | 2,273 | 2,293 | -0.2% | 5,904,000 | 4兆7490億 | +8.06% |
| 02/08 | 2,312 | 2,325 | 2,295 | 2,298 | -0.09% | 7,435,000 | 4兆7583億 | +8.58% |
| 02/07 | 2,346 | 2,348 | 2,297 | 2,300 | -0.67% | 6,899,000 | 4兆7625億 | +9.03% |
| 02/06 | 2,346 | 2,349 | 2,297 | 2,315 | -1.32% | 9,545,000 | 4兆7946億 | +10.13% |
| 02/05 | 2,265 | 2,405 | 2,265 | 2,346 | +5.01% | 19,671,000 | 4兆8588億 | +11.98% |
| 02/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 2,120 | 2,243 | 2,118 | 2,234 | +5.98% | 14,586,000 | 4兆6268億 | +7.15% |
| 02/01 | 2,150 | 2,172 | 2,056 | 2,108 | +1.15% | 15,656,000 | 4兆3658億 | +1.35% |
| 01/31 | （IR情報）15:00 新経営体制および代表取締役の異動について |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | （IR情報）15:00 2023年度第3四半期決算概要 |
| 01/31 | （IR情報）15:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 01/31 | 2,074 | 2,096 | 2,070 | 2,084 | +0.26% | 7,166,000 | 4兆3161億 | +0.24% |
| 01/30 | 2,096 | 2,100 | 2,078 | 2,079 | +0.19% | 4,872,000 | 4兆3047億 | -0.02% |
| 01/29 | 2,065 | 2,077 | 2,052 | 2,075 | +0.58% | 5,142,000 | 4兆2965億 | -0.22% |
| 01/26 | 2,071 | 2,094 | 2,063 | 2,063 | -1.48% | 5,482,000 | 4兆2716億 | -0.84% |
| 01/25 | 2,119 | 2,122 | 2,081 | 2,094 | -1.57% | 7,401,000 | 4兆3358億 | +0.6% |
| 01/24 | 2,086 | 2,134 | 2,085 | 2,127 | +1.94% | 10,504,000 | 4兆4052億 | +2.26% |
| 01/23 | 2,101 | 2,133 | 2,087 | 2,087 | +1.76% | 9,794,000 | 4兆3213億 | +0.31% |
| 01/22 | 1,995 | 2,055 | 1,993 | 2,051 | +1.99% | 8,217,000 | 4兆2468億 | -1.51% |
| 01/19 | 1,970 | 2,012 | 1,969 | 2,011 | +1.59% | 10,352,000 | 4兆1639億 | -3.76% |
| 01/18 | 1,917 | 2,010 | 1,915 | 1,979 | +1.7% | 15,141,000 | 4兆987億 | -5.58% |
| 01/17 | 2,000 | 2,013 | 1,942 | 1,946 | -4.07% | 18,178,000 | 4兆303億 | -7.47% |
| 01/16 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年5月1日～2024年3月29日) |
| 01/16 | 2,070 | 2,073 | 2,024 | 2,029 | -2.19% | 8,877,000 | 4兆2012億 | -3.91% |
| 01/15 | 2,076 | 2,087 | 2,065 | 2,074 | -0.55% | 6,766,000 | 4兆2954億 | -2.03% |
| 01/12 | 2,091 | 2,093 | 2,050 | 2,086 | +0.55% | 11,109,000 | 4兆3192億 | -1.53% |
| 01/11 | 2,020 | 2,079 | 2,015 | 2,074 | +0.19% | 17,762,000 | 4兆2954億 | -2.12% |
| 01/10 | 2,106 | 2,106 | 2,044 | 2,070 | -1.94% | 14,902,000 | 4兆2871億 | -2.4% |
| 01/09 | 2,136 | 2,142 | 2,097 | 2,111 | -0.59% | 8,754,000 | 4兆3721億 | -0.57% |
| 01/05 | 2,134 | 2,141 | 2,121 | 2,124 | -0.98% | 4,688,000 | 4兆3979億 | +0.07% |
| 01/04 | 2,130 | 2,145 | 2,112 | 2,145 | +0.8% | 5,351,000 | 4兆4414億 | +1.11% |
| 2023 |
| 12/29 | 2,132 | 2,137 | 2,115 | 2,128 | -0.02% | 3,779,000 | 4兆4062億 | +0.35% |
| 12/28 | 2,118 | 2,137 | 2,115 | 2,128 | +0.02% | 2,696,000 | 4兆4073億 | +0.42% |
| 12/27 | 2,115 | 2,136 | 2,115 | 2,128 | +1.07% | 4,445,000 | 4兆4062億 | +0.54% |
| 12/26 | （IR情報）15:00 連結子会社(株式会社富士通エフサス)との会社分割(簡易吸収分割)契約締結のお知らせ |
| 12/26 | 2,104 | 2,113 | 2,098 | 2,105 | +0.24% | 3,519,000 | 4兆3596億 | -0.43% |
| 12/25 | 2,100 | 2,110 | 2,092 | 2,100 | +0.55% | 2,140,000 | 4兆3493億 | -0.57% |
| 12/22 | 2,057 | 2,098 | 2,055 | 2,089 | +0.34% | 4,035,000 | 4兆3255億 | -1.07% |
| 12/21 | 2,058 | 2,082 | 2,049 | 2,082 | +0.65% | 4,316,000 | 4兆3110億 | -1.21% |
| 12/20 | 2,105 | 2,120 | 2,068 | 2,068 | -2.18% | 7,602,000 | 4兆2830億 | -1.66% |
| 12/19 | 2,100 | 2,126 | 2,093 | 2,114 | +1.32% | 4,498,000 | 4兆3783億 | +0.71% |
| 12/18 | 2,079 | 2,090 | 2,056 | 2,087 | +0.63% | 4,509,000 | 4兆3213億 | -0.26% |
| 12/15 | （自社株買い）取締役会(2023年4月27日)での決議状況(取得期間2023年5月1日～2024年3月29日) |
| 12/15 | 2,100 | 2,132 | 2,065 | 2,074 | -2.05% | 9,965,000 | 4兆2944億 | -0.65% |
| 12/14 | 2,136 | 2,158 | 2,117 | 2,117 | -1.24% | 6,301,000 | 4兆3845億 | +1.63% |
| 12/13 | 2,125 | 2,188 | 2,103 | 2,144 | -3.66% | 13,725,000 | 4兆4394億 | +3.25% |
| 12/12 | （IR情報）23:55 連結子会社(新光電気工業株式会社)株式に関する契約の締結について |
| 12/12 | 2,173 | 2,237 | 2,173 | 2,225 | +2.44% | 12,511,000 | 4兆6082億 | +7.59% |
| 12/11 | 2,169 | 2,184 | 2,158 | 2,172 | +0.72% | 4,127,000 | 4兆4984億 | +5.54% |
| 12/08 | 2,154 | 2,164 | 2,142 | 2,157 | +0.14% | 7,751,000 | 4兆4663億 | +5.25% |
| 12/07 | 2,162 | 2,173 | 2,149 | 2,154 | -1.08% | 5,954,000 | 4兆4601億 | +5.51% |
| 12/06 | 2,125 | 2,190 | 2,125 | 2,177 | +3.47% | 8,412,000 | 4兆5088億 | +7.08% |
| 12/05 | 2,107 | 2,118 | 2,102 | 2,104 | -0.5% | 5,340,000 | 4兆3576億 | +4.06% |
| 12/04 | 2,105 | 2,119 | 2,094 | 2,115 | +0.21% | 3,785,000 | 4兆3793億 | +5.04% |
| 12/01 | 2,116 | 2,116 | 2,097 | 2,110 | -0.09% | 5,142,000 | 4兆3700億 | +5.76% |
| 11/30 | 2,105 | 2,122 | 2,100 | 2,112 | +0.67% | 10,133,000 | 4兆3741億 | +6.72% |
| 11/29 | 2,090 | 2,108 | 2,083 | 2,098 | +0.1% | 4,395,000 | 4兆3451億 | +6.93% |
| 11/28 | 2,117 | 2,126 | 2,093 | 2,096 | -1.02% | 4,317,000 | 4兆3410億 | +7.71% |
| 11/27 | 2,113 | 2,130 | 2,106 | 2,118 | +0.24% | 6,861,000 | 4兆3855億 | +9.72% |
