株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2010
03/318208308108100%30,90081億6507万+11.57%-0.58
03/30810810800810+1.25%20,100-+12.34%--
03/298008107908000%23,400-+11.73%--
03/26800820780800+2.56%78,100-+12.36%--
03/25730790730780+6.85%69,100-+10.17%--
03/24730730710730+1.39%24,900-+3.55%--
03/23740740720720-2.7%13,700-+2.42%--
03/19750750730740-1.33%13,400-+5.56%--
03/187607607407500%19,900-+7.45%--
03/17750770740750+1.35%33,900-+7.76%--
03/16730760730740+2.78%49,700-+6.78%--
03/157207307107200%34,400-+4.2%--
03/12700720690720+2.86%36,400-+4.35%--
03/116907006907000%17,700-+1.45%--
03/10690710690700+1.45%19,800-+1.16%--
03/09700710680690-1.43%28,200--0.29%--
03/08690700690700+1.45%16,000-+0.86%--
03/05690690680690+1.47%9,600--0.72%--
03/04680690680680-1.45%9,200--2.44%--
03/036906906806900%5,000--1.29%--
03/026906906806900%15,200--1.57%--
03/016806906806900%10,700--1.85%--
02/26690690680690+2.99%9,000--2.13%--
02/25680680670670-1.47%10,800--5.37%--
02/24690690680680-1.45%3,600--4.36%--
02/23700700690690-1.43%1,100--3.5%--
02/22680700680700+1.45%14,600--2.51%--
02/19700710690690-1.43%4,800--4.43%--
02/187107106907000%4,300--3.45%--
02/17690700690700+2.94%9,500--3.98%--
02/16680680670680+1.49%8,100--7.1%--
02/15680680670670-1.47%10,900--8.84%--
02/12690690680680-1.45%5,600--7.86%--
02/10690690680690+1.47%13,700--6.76%--
02/09690700680680-1.45%16,600--8.36%--
02/08700710690690-1.43%7,600--7.26%--
02/05710710700700-2.78%21,000--6.17%--
02/04730730720720-1.37%9,200--3.74%--
02/03730730720730+1.39%5,200--2.54%--
02/02730730720720-1.37%9,100--3.87%--
02/017307307107300%10,300--2.54%--
01/29740740730730-1.35%5,500--2.54%--
01/28730740730740+1.37%8,600--1.33%--
01/277407407307300%6,800--2.67%--
01/26740750730730-1.35%8,100--2.93%--
01/257307507307400%22,100--1.73%--
01/22760760740740-2.63%12,600--1.86%--
01/217507707507600%17,400-+0.93%--
01/20780780750760-2.56%20,700-+0.93%--
01/19770780770780+1.3%10,900-+3.72%--
01/18780790770770-1.28%7,100-+2.53%--
01/157807907707800%32,100-+3.86%--
01/14790790770780-1.27%19,400-+3.86%--
01/13770790760790+2.6%24,600-+5.05%--
01/12770770750770+1.32%25,500-+2.39%--
01/08740770740760+2.7%23,600-+0.93%--
01/07740740730740+1.37%9,300--1.73%--
01/06740750730730-1.35%13,900--3.05%--
01/05750760740740-1.33%11,500--1.6%--
01/04730750730750+1.35%7,900--0.13%--
2009
12/30770770730740-1.33%19,000--1.2%--
12/29750750740750+1.35%5,200-+0.27%--
12/28730750720740+2.78%22,400--0.67%--
12/25730730720720-1.37%9,100--3.23%--
12/247407407307300%14,600--1.75%--
12/22740750730730-1.35%16,200--1.75%--
12/21760760740740-1.33%7,300--0.67%--
12/18750750740750-2.6%6,000-+0.54%--
12/17760770750770+1.32%2,500-+3.08%--
12/167607607507600%6,100-+1.6%--
12/15770780760760+4.11%17,600-+1.33%--
12/14750750730730-2.67%3,000--2.93%--
12/11740750730750+1.35%13,800--0.66%--
12/10760770740740-1.33%6,500--2.25%--
12/09790790750750-3.85%8,200--1.45%--
12/08770790770780+1.3%11,300-+2.09%--
12/07800800770770-3.75%9,700-+0.52%--
12/048008007908000%8,600-+4.17%--
12/03790800780800+1.27%8,300-+4.17%--
12/02770800770790+2.6%6,500-+2.86%--
12/01750770740770+4.05%9,700-0%--
11/30740740710740+4.23%9,400--4.39%--
11/27700710700710+1.43%5,500--8.74%--
11/266907106907000%4,400--10.6%--
11/25690700680700-1.41%7,000--11.39%--
11/24720720710710+2.9%6,400--10.69%--
11/20700710690690-1.43%5,500--13.75%--
11/197107106807000%9,800--13.15%--
11/18730740700700-5.41%11,300--13.79%--
11/17770770730740-3.9%11,200--9.42%--
11/16770780770770-1.28%4,200--6.1%--
11/13770780770780+1.3%6,800--5.11%--
11/12780790770770-2.53%13,200--6.44%--
11/11800810790790-3.66%6,500--4.13%--
11/10810820800820+2.5%8,200--0.73%--
11/098208208008000%3,500--3.15%--
11/06820820800800-1.23%5,000--3.38%--
11/05850850800810-2.41%18,000--2.41%--
11/04810830810830+1.22%2,400--0.24%--
11/02800820800820-1.2%5,300--1.44%--