株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/31730730720720-1.37%17,30072億5784万-4%-0.41
03/307307407207300%31,90073億5865万-2.67%-0.42
03/29740740730730-2.67%27,40073億5865万-2.93%-0.42
03/28740750740750+1.35%19,40075億6025万-0.13%-0.43
03/25750760740740-1.33%14,40074億5945万-1.2%-0.42
03/24760760750750-1.32%17,70075億6025万+0.27%-0.43
03/237607707607600%30,00076億6106万+2.15%-0.43
03/227607607507600%17,00076億6106万+2.56%-0.43
03/187507607507600%7,30076億6106万+2.98%-0.43
03/17750760740760+1.33%15,30076億6106万+3.68%-0.43
03/16760760750750-1.32%12,00075億6025万+2.74%-0.43
03/15770770750760-1.3%16,30076億6106万+4.4%-0.43
03/14770770760770+1.32%11,40077億6186万+6.06%-0.44
03/117507707507600%20,00076億6106万+5.12%-0.43
03/10750760750760+1.33%12,00076億6106万+5.26%-0.43
03/097507507307500%44,40075億6025万+4.17%-0.43
03/08770770750750-2.6%32,30075億6025万+4.17%-0.43
03/077707807607700%29,10077億6186万+7.09%-0.44
03/04750770750770+2.67%34,30077億6186万+7.39%-0.44
03/03740750730750+1.35%10,70075億6025万+5.04%-0.43
03/02740750740740+1.37%9,30074億5945万+3.79%-0.42
03/01730730730730-1.35%16,20073億5865万+2.67%-0.42
02/29750750740740+1.37%19,00074億5945万+4.23%-0.42
02/26750750730730-2.67%26,50073億5865万+3.11%-0.42
02/25740750730750+1.35%60,30075億6025万+6.38%-0.43
02/24740760740740-2.63%75,10074億5945万+5.41%-0.42
02/23720780720760+5.56%94,60076億6106万+8.73%-0.43
02/22710720700720+2.86%14,00072億5784万+3.45%-0.41
02/197107106907000%26,40070億5624万+0.72%-0.4
02/18680710680700+4.48%33,90070億5624万+0.72%-0.4
02/17670690670670-1.47%25,00067億5383万-3.74%-0.38
02/16680690670680+1.49%20,60068億5463万-2.3%-0.39
02/15670680660670+3.08%35,60067億5383万-4.01%-0.38
02/12650670640650-2.99%76,80065億5222万-7.14%-0.37
02/10700710670670-4.29%31,90067億5383万-4.69%-0.38
02/09690710680700-1.41%41,80070億5624万-0.85%-0.4
02/087007107007100%14,70071億5704万+0.28%-0.4
02/05720720700710-1.39%35,30071億5704万+0.14%-0.4
02/04720720710720-1.37%11,40072億5784万+1.41%-0.41
02/037107307107300%19,30073億5865万+2.67%-0.42
02/027307407307300%6,20073億5865万+2.96%-0.42
02/01720740720730+1.39%22,80073億5865万+3.11%-0.42
01/29700720700720+1.41%24,80072億5784万+1.69%-0.41
01/287007107007100%5,20071億5704万+0.14%-0.4
01/27700710700710+2.9%12,40071億5704万-0.28%-0.4
01/26690700690690-1.43%11,80069億5543万-3.36%-0.39
01/25690700680700+1.45%26,50070億5624万-2.51%-0.4
01/22680690660690+4.55%25,00069億5543万-4.17%-0.39
01/21670690660660-1.49%43,70066億5302万-8.84%-0.38
01/20690700670670-1.47%46,30067億5383万-8.09%-0.38
01/19680690680680-1.45%23,50068億5463万-7.36%-0.39
01/186706906606900%45,60069億5543万-6.63%-0.39
01/15700700690690-1.43%45,30069億5543万-7.26%-0.39
01/14690700690700-1.41%35,50070億5624万-6.42%-0.4
01/13690710690710+2.9%50,80071億5704万-5.59%-0.4
01/12710720690690-4.17%71,80069億5543万-8.73%-0.39
01/087207307107200%25,90072億5784万-5.26%-0.41
01/07730730720720-1.37%19,70072億5784万-5.76%-0.41
01/06750760730730-1.35%37,30073億5865万-4.82%-0.42
01/057407407307400%14,60074億5945万-3.9%-0.42
01/04760760730740-1.33%33,70074億5945万-4.27%-0.42
2015
12/30750760740750+1.35%37,40075億6025万-3.35%-0.43
12/29730740720740+1.37%18,70074億5945万-4.88%-0.42
12/28700730690730+7.35%47,60073億5865万-6.53%-0.42
12/25700710680680-2.86%155,10068億5463万-13.27%-0.39
12/24730740700700-4.11%116,10070億5624万-11.17%-0.4
12/22760760730730-2.67%122,50073億5865万-7.83%-0.42
12/21770770750750-3.85%93,80075億6025万-5.54%-0.43
12/187807807707800%45,20078億6266万-1.89%-0.44
12/17790790770780+1.3%86,00078億6266万-1.89%-0.44
12/167807807707700%53,00077億6186万-3.27%-0.44
12/15780790770770-1.28%78,20077億6186万-3.27%-0.44
12/14790790780780-1.27%51,30078億6266万-2.26%-0.44
12/117908007907900%76,20079億6347万-1.25%-0.45
12/10800800780790-1.25%69,30079億6347万-1.25%-0.45
12/09800800790800-1.23%67,20080億6427万-0.12%-0.46
12/08800810800810+1.25%63,00081億6507万+1%-0.46
12/07800810800800+1.27%69,50080億6427万-0.25%-0.46
12/04800800790790-2.47%80,70079億6347万-1.5%-0.45
12/038208208008100%62,60081億6507万+0.75%-0.46
12/028108208008100%71,30081億6507万+0.75%-0.46
12/01800820790810+1.25%112,80081億6507万+0.5%-0.46
11/308008107908000%62,90080億6427万-0.74%-0.46
11/27810820800800-1.23%35,40080億6427万-0.87%-0.46
11/268108208108100%28,20081億6507万+0.25%-0.46
11/258108208008100%46,80081億6507万+0.25%-0.46
11/248008208008100%77,90081億6507万+0.25%-0.46
11/20800810790810+1.25%65,00081億6507万+0.12%-0.46
11/19790800780800+2.56%36,30080億6427万-1.11%-0.46
11/18790800780780-2.5%36,10078億6266万-3.7%-0.44
11/17790800780800+2.56%33,30080億6427万-1.48%-0.46
11/167808007707800%53,80078億6266万-4.06%-0.44
11/13780790780780-1.27%35,80078億6266万-4.18%-0.44
11/127908007907900%50,70079億6347万-3.3%-0.45
11/118008007907900%42,30079億6347万-3.42%-0.45
11/10790800790790-2.47%45,70079億6347万-3.54%-0.45
11/09810810800810-1.22%50,20081億6507万-0.98%-0.46
11/06810820810820+1.23%25,20082億6588万+0.37%-0.47
11/058108208008100%26,40081億6507万-0.74%-0.46
11/048108208008100%16,70081億6507万-0.49%-0.46