| 2026 |
| 10/29 | 6,630 | 6,723 | 6,433 | 6,598 | +0.67% | 640,500 | - | +1.29% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.7%義務消失 |
| 10/28 | 6,404 | 6,554 | 6,342 | 6,554 | +5.64% | 228,500 | - | +0.52% |
| 10/28 | （空売り報告）Nomura International plc 130,848株（0.62%）-0.12% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 646,094株（3.08%）-0.14% |
| 10/27 | 6,122 | 6,348 | 6,045 | 6,204 | +4.5% | 203,100 | - | -4.9% |
| 10/27 | （空売り報告）Nomura International plc 156,032株（0.74%）-0.54% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 675,594株（3.22%）-0.18% |
| 10/26 | 5,863 | 6,025 | 5,792 | 5,937 | -0.44% | 210,000 | - | -9.26% |
| 10/26 | （空売り報告）Nomura International plc 269,849株（1.28%）-0.01% |
| 10/26 | （空売り報告）モルガン・スタンレーMUFG証券 147,431株（0.7%）+0.08% |
| 10/26 | （空売り報告）Barclays Capital Securities Ltd 290,365株（1.38%）+0.32% |
| 10/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 713,188株（3.4%）-0.1% |
| 10/23 | 5,807 | 5,995 | 5,639 | 5,963 | -0.07% | 227,600 | - | -9.27% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 131,231株（0.62%）再IN |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 733,688株（3.5%）+0.26% |
| 10/22 | 6,054 | 6,125 | 5,930 | 5,967 | -1% | 191,900 | - | -9.59% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 679,788株（3.24%）+0.07% |
| 10/21 | 6,109 | 6,165 | 5,988 | 6,027 | +2.15% | 199,900 | - | -9.03% |
| 10/21 | （空売り報告）Nomura International plc 270,041株（1.29%）-0.03% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 222,365株（1.06%）+0.11% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 663,688株（3.17%）+0.14% |
| 10/20 | 6,116 | 6,160 | 5,861 | 5,900 | -1.93% | 217,100 | - | -11.34% |
| 10/20 | （空売り報告）JPM Securities Japan Co Ltd. 99,232株（0.47%）-0.04%義務消失 |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 199,265株（0.95%）-0.19% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 636,088株（3.03%）+0.09% |
| 10/19 | 5,880 | 6,038 | 5,848 | 6,016 | +0.79% | 190,100 | - | -10.06% |
| 10/19 | （空売り報告）Nomura International plc 277,433株（1.32%）+0.03% |
| 10/19 | （空売り報告）Barclays Capital Securities Ltd 240,417株（1.14%）+0.3% |
| 10/16 | 5,822 | 5,991 | 5,716 | 5,969 | +3.94% | 247,600 | - | -11.16% |
| 10/16 | （空売り報告）Nomura International plc 270,526株（1.29%）-0.02% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 175,965株（0.84%）-0.28% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 616,788株（2.94%）+0.22% |
| 10/15 | 5,850 | 5,881 | 5,708 | 5,743 | -6.6% | 416,100 | - | -15.06% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 234,817株（1.12%）-0.16% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 570,788株（2.72%）+0.26% |
| 10/14 | 6,096 | 6,290 | 6,050 | 6,149 | -0.07% | 281,700 | - | -9.63% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 108,461株（0.51%）-0.18% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 516,788株（2.46%）+0.07% |
| 10/13 | 6,261 | 6,381 | 6,106 | 6,153 | -6.83% | 336,700 | - | -9.95% |
| 10/13 | （空売り報告）Barclays Capital Securities Ltd 269,555株（1.28%）-0.08% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 502,188株（2.39%）+0.17% |
| 10/09 | 6,577 | 6,707 | 6,576 | 6,604 | -2.55% | 204,300 | - | -3.77% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 286,355株（1.36%）-0.31% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 466,488株（2.22%）+0.13% |
| 10/08 | 6,940 | 6,940 | 6,755 | 6,777 | -4.41% | 288,200 | - | -1.54% |
| 10/08 | （空売り報告）Nomura International plc 274,983株（1.31%）+0.19% |
| 10/07 | 7,090 | 7,151 | 7,001 | 7,090 | -1.01% | 163,800 | - | +2.68% |
| 10/06 | 7,230 | 7,289 | 7,124 | 7,162 | -1.36% | 180,500 | - | +3.54% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 146,371株（0.69%）-0.1% |
| 10/05 | 7,185 | 7,308 | 7,177 | 7,261 | +4.5% | 214,800 | - | +4.78% |
| 10/05 | （空売り報告）Nomura International plc 236,160株（1.12%）+0.08% |
| 10/05 | （空売り報告）Barclays Capital Securities Ltd 350,855株（1.67%）-0.06% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 439,388株（2.09%）-0.01% |
| 10/02 | 6,922 | 7,122 | 6,911 | 6,948 | -1.75% | 202,600 | - | +0.22% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 439,888株（2.1%）-0.15% |
| 10/01 | 6,926 | 7,134 | 6,916 | 7,072 | +1.19% | 187,500 | - | +1.74% |
| 10/01 | （空売り報告）Nomura International plc 219,245株（1.04%）-0.06% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,988株（2.25%）-0.13% |
| 09/30 | 7,009 | 7,079 | 6,911 | 6,989 | -0.16% | 229,800 | - | +0.29% |
| 09/30 | （空売り報告）Nomura International plc 230,553株（1.1%）+0.1% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 499,488株（2.38%）-0.15% |
| 09/29 | 6,874 | 7,072 | 6,816 | 7,000 | +0.84% | 175,200 | - | +0.21% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 531,500株（2.53%）-0.09% |
| 09/28 | 7,050 | 7,096 | 6,941 | 6,942 | +0.64% | 179,700 | - | -0.96% |
| 09/28 | （空売り報告）Nomura International plc 211,240株（1%）+0.09% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 549,200株（2.62%）-0.18% |
| 09/25 | 6,905 | 6,912 | 6,811 | 6,898 | -0.25% | 141,100 | - | -1.92% |
| 09/25 | （空売り報告）JPM Securities Japan Co Ltd. 165,671株（0.79%）-0.06% |
| 09/25 | （空売り報告）Nomura International plc 192,114株（0.91%）+0.05% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 586,700株（2.8%）+0.04% |
| 09/24 | 6,855 | 6,970 | 6,850 | 6,915 | +2.11% | 163,300 | - | -2.36% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 578,400株（2.76%）+0.13% |
| 09/18 | 6,731 | 6,819 | 6,715 | 6,772 | +2.13% | 137,700 | - | -5.19% |
| 09/18 | （空売り報告）JPM Securities Japan Co Ltd. 178,871株（0.85%）-0.11% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 362,555株（1.73%）+0.05% |
| 09/17 | 6,770 | 6,780 | 6,598 | 6,631 | -1.03% | 123,100 | - | -7.94% |
| 09/17 | （空売り報告）Nomura International plc 180,212株（0.86%）+0.07% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 551,924株（2.63%）+0.05% |
| 09/16 | 6,647 | 6,701 | 6,480 | 6,700 | +0.81% | 139,900 | - | -8.04% |
| 09/16 | （空売り報告）Nomura International plc 165,513株（0.79%）-0.01% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 352,255株（1.68%）-0.09% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 540,424株（2.58%）+0.11% |
| 09/15 | 6,471 | 6,680 | 6,470 | 6,646 | -0.2% | 131,800 | - | -9.7% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 518,824株（2.47%）+0.09% |
| 09/14 | 6,599 | 6,735 | 6,422 | 6,659 | +0.74% | 142,300 | - | -10.53% |
| 09/14 | （空売り報告）JPM Securities Japan Co Ltd. 202,871株（0.96%）+0.14% |
| 09/14 | （空売り報告）Nomura International plc 167,849株（0.8%）+0.07% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 499,962株（2.38%）-0.06% |
| 09/11 | 6,483 | 6,664 | 6,374 | 6,610 | -2.29% | 122,200 | - | -12.02% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 512,362株（2.44%）+0.12% |
| 09/10 | 6,730 | 6,798 | 6,539 | 6,765 | +0.24% | 104,600 | - | -10.94% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 171,797株（0.82%）+0.12% |
| 09/10 | （空売り報告）Nomura International plc 152,934株（0.73%）+0.12% |
| 09/09 | 6,789 | 6,878 | 6,704 | 6,749 | -0.32% | 89,300 | - | -12.21% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 370,755株（1.77%）+0.08% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 486,440株（2.32%）+0.12% |
| 09/08 | 7,082 | 7,082 | 6,771 | 6,771 | -3.55% | 110,200 | - | -12.79% |
| 09/07 | 7,005 | 7,180 | 6,949 | 7,020 | +3.16% | 111,900 | - | -10.4% |
| 09/04 | 6,820 | 6,868 | 6,738 | 6,805 | -1.26% | 114,600 | - | -13.72% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 355,355株（1.69%）-0.06% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 461,568株（2.2%）+0.06% |
| 09/03 | 6,951 | 6,979 | 6,830 | 6,892 | -0.22% | 106,100 | - | -13.12% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 147,059株（0.7%）+0.07% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 367,555株（1.75%）-0.08% |
| 09/02 | 7,000 | 7,092 | 6,898 | 6,907 | -2.68% | 159,200 | - | -13.41% |
| 09/02 | （空売り報告）Nomura International plc 129,669株（0.61%）-0.25% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 383,755株（1.83%）+0.3% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 449,768株（2.14%）+0.07% |
| 09/01 | 7,166 | 7,224 | 6,994 | 7,097 | -2.99% | 181,100 | - | -11.65% |
| 09/01 | （空売り報告）Nomura International plc 181,708株（0.86%）+0.09% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 433,668株（2.07%）+0.15% |
| 08/31 | 7,252 | 7,338 | 7,098 | 7,316 | -1.16% | 150,000 | - | -9.71% |
| 08/31 | （空売り報告）JPM Securities Japan Co Ltd. 133,622株（0.63%）-0.14% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 320,855株（1.53%）+0.13% |
| 08/28 | 7,580 | 7,650 | 7,308 | 7,402 | -1.23% | 227,600 | - | -9.52% |
| 08/27 | 7,500 | 7,565 | 7,276 | 7,494 | +2.28% | 190,700 | - | -9.38% |
| 08/27 | （空売り報告）JPM Securities Japan Co Ltd. 162,379株（0.77%）+0.08% |
| 08/27 | （空売り報告）Nomura International plc 163,213株（0.77%）+0.17% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 294,755株（1.4%）+0.03% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 402,068株（1.92%）+0.04% |
| 08/26 | 7,422 | 7,435 | 7,210 | 7,327 | -0.96% | 202,500 | - | -12.32% |
| 08/26 | （空売り報告）JPM Securities Japan Co Ltd. 145,350株（0.69%）-0.02% |
| 08/26 | （空売り報告）Nomura International plc 126,941株（0.6%）再IN |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 287,153株（1.37%）-0.1% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 393,868株（1.88%）+0.13% |
| 08/25 | 7,364 | 7,502 | 7,250 | 7,398 | -1.54% | 206,000 | - | -12.33% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 149,450株（0.71%）+0.02% |
| 08/24 | 7,411 | 7,663 | 7,382 | 7,514 | +1.47% | 294,700 | - | -11.64% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 307,655株（1.47%）-0.14% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 368,168株（1.75%）+0.14% |
| 08/21 | 7,428 | 7,519 | 7,240 | 7,405 | -2.28% | 172,900 | - | -13.72% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 337,155株（1.61%）+0.03% |
| 08/20 | 7,470 | 7,620 | 7,351 | 7,578 | +0.38% | 191,100 | - | -12.84% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 331,055株（1.58%）+0.17% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 337,268株（1.61%）+0.09% |
| 08/19 | 7,689 | 7,733 | 7,468 | 7,549 | -7.25% | 230,400 | - | -14.12% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 319,968株（1.52%）+0.09% |
| 08/18 | 8,424 | 8,445 | 8,065 | 8,139 | -3.37% | 132,800 | - | -8.49% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 296,055株（1.41%）+0.04% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,568株（1.43%）+0.07% |
| 08/17 | 8,165 | 8,487 | 8,015 | 8,423 | +1.73% | 179,800 | - | -6.37% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 287,955株（1.37%）-0.05% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 286,168株（1.36%）+0.11% |
| 08/14 | 8,260 | 8,349 | 8,010 | 8,280 | -4.9% | 356,600 | - | -8.7% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 297,855株（1.42%）+0.08% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,368株（1.25%）+0.14% |
| 08/13 | （IR情報）16:00 2027年3月期第1四半期決算補足資料(市場環境) |
| 08/13 | （IR情報）16:00 2027年3月期第1四半期決算補足資料(データ) |
| 08/13 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 8,686 | 8,738 | 8,500 | 8,707 | +2% | 136,300 | - | -4.8% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 280,655株（1.34%）-0.19% |
| 08/12 | 8,809 | 8,849 | 8,450 | 8,536 | -2.18% | 106,100 | - | -7.41% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 321,555株（1.53%）-0.27% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,668株（1.11%）+0.03% |
| 08/10 | 8,726 | 8,854 | 8,492 | 8,726 | +3.56% | 122,500 | - | -6.22% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 378,455株（1.8%）+0.56% |
| 08/07 | 8,740 | 8,740 | 8,196 | 8,426 | -2.81% | 113,200 | - | -10.33% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 145,364株（0.69%）-0.05% |
| 08/06 | 8,765 | 8,899 | 8,645 | 8,670 | -4.36% | 136,600 | - | -8.93% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 260,917株（1.24%）+0.07% |
| 08/05 | 8,945 | 9,100 | 8,849 | 9,065 | +4.86% | 153,200 | - | -5.96% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,668株（1.08%）-0.06% |
| 08/04 | 8,650 | 8,755 | 8,486 | 8,645 | +1.18% | 144,700 | - | -11.18% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 245,317株（1.17%）-0.03% |
| 08/03 | 8,330 | 8,769 | 8,316 | 8,544 | +2.45% | 186,500 | - | -12.73% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 155,764株（0.74%）+0.12% |
| 08/03 | （空売り報告）Citigroup Global Markets Limited 92,847株（0.44%）-0.06%義務消失 |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 251,817株（1.2%）+0.13% |
| 07/31 | 8,449 | 8,521 | 8,211 | 8,340 | +5.09% | 187,800 | - | -15.68% |
| 07/31 | （空売り報告）JPM Securities Japan Co Ltd. 130,534株（0.62%）+0.12% |
| 07/31 | （空売り報告）Citigroup Global Markets Limited 106,047株（0.5%）再IN |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,755株（1.14%）+0.11% |
| 07/30 | 7,782 | 8,200 | 7,660 | 7,936 | -0.8% | 142,500 | - | -20.56% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 225,717株（1.07%）-0.03% |
| 07/29 | 8,161 | 8,299 | 7,822 | 8,000 | -3.74% | 162,600 | - | -20.61% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 104,634株（0.5%）再IN |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 230,217株（1.1%）+0.13% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,195株（1.03%）+0.13% |
| 07/28 | 8,679 | 8,831 | 8,289 | 8,311 | -6.13% | 209,800 | - | -18.33% |
| 07/27 | 9,277 | 9,334 | 8,795 | 8,854 | -4.43% | 147,100 | - | -13.7% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 203,717株（0.97%）-0.09% |
| 07/24 | 9,458 | 9,587 | 9,264 | 9,264 | -3.58% | 189,500 | - | -10% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 221,917株（1.06%）-0.08% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,963株（0.9%）-0.29% |
| 07/23 | 10,010 | 10,050 | 9,588 | 9,608 | -0.71% | 95,500 | - | -6.84% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 249,363株（1.19%）-0.01% |
| 07/22 | 9,702 | 10,010 | 9,627 | 9,677 | +3.35% | 154,400 | - | -6.19% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 239,817株（1.14%）-0.11% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,463株（1.2%）+0.06% |
| 07/21 | 9,225 | 9,508 | 9,056 | 9,363 | +3.56% | 123,000 | - | -9.11% |
| 07/17 | 9,350 | 9,470 | 8,713 | 9,041 | -4.59% | 166,800 | - | -12.07% |
| 07/16 | 9,899 | 9,958 | 9,449 | 9,476 | -7.05% | 108,600 | - | -7.52% |
| 07/15 | 9,970 | 10,280 | 9,900 | 10,195 | +2.31% | 78,600 | - | +0.14% |
| 07/14 | 9,990 | 10,060 | 9,750 | 9,965 | -1.92% | 81,000 | - | -1.24% |
| 07/13 | 10,645 | 10,750 | 10,065 | 10,160 | -4.87% | 88,100 | - | +1.35% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,963株（1.14%）+0.19% |
| 07/10 | 10,490 | 10,840 | 10,260 | 10,680 | +4.14% | 118,800 | - | +7.19% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 262,017株（1.25%）+0.07% |
| 07/09 | 10,405 | 10,450 | 10,080 | 10,255 | +0.54% | 103,000 | - | +3.48% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 248,717株（1.18%）+0.1% |
| 07/08 | 10,285 | 10,495 | 10,030 | 10,200 | -3.27% | 122,800 | - | +3.34% |
| 07/07 | 10,790 | 10,955 | 10,430 | 10,545 | -1.31% | 168,800 | - | +7.25% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 226,817株（1.08%）+0.09% |
| 07/06 | 11,020 | 11,140 | 10,400 | 10,685 | -3% | 141,400 | - | +9.44% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 207,217株（0.99%）+0.14% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,724株（0.95%）+0.08% |
| 07/03 | 10,875 | 11,015 | 10,345 | 11,015 | -4.18% | 211,700 | - | +13.62% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 178,017株（0.85%）+0.13% |
| 07/02 | 11,400 | 11,830 | 11,350 | 11,495 | -1.67% | 250,500 | - | +19.52% |
| 07/01 | 11,505 | 11,835 | 11,360 | 11,690 | +2.77% | 296,800 | - | +22.72% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 151,117株（0.72%）+0.06% |
| 06/30 | 11,140 | 11,490 | 11,010 | 11,375 | +12.85% | 402,700 | - | +20.6% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 138,317株（0.66%）+0.12% |
| 06/29 | 11,095 | 11,230 | 9,750 | 10,080 | -8.82% | 325,500 | - | +7.99% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,124株（0.87%）+0.11% |
| 06/26 | 10,665 | 11,130 | 10,595 | 11,055 | +2.22% | 305,200 | - | +18.83% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,524株（0.76%）-0.08% |
| 06/25 | 10,240 | 10,930 | 10,120 | 10,815 | +6.97% | 397,500 | - | +17.15% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,804株（0.84%）-0.25% |
| 06/24 | 10,175 | 10,720 | 9,895 | 10,110 | -3.48% | 301,700 | - | +10.2% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 228,804株（1.09%）-0.18% |
| 06/23 | 10,265 | 10,790 | 10,125 | 10,475 | +0.48% | 428,500 | - | +14.68% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 267,204株（1.27%）-0.2% |
| 06/22 | 9,768 | 10,590 | 9,671 | 10,425 | +7.87% | 282,500 | - | +14.76% |
| 06/22 | （空売り報告）Citigroup Global Markets Limited 98,538株（0.47%）-0.03%義務消失 |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,404株（1.47%）-0.04% |
| 06/19 | 10,230 | 10,280 | 9,521 | 9,664 | -1.07% | 316,100 | - | +7.16% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 113,217株（0.54%）-0.15% |
| 06/18 | 9,698 | 9,982 | 9,626 | 9,769 | +0.88% | 167,700 | - | +8.6% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 145,317株（0.69%）-0.08% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 315,993株（1.51%）+0.04% |
| 06/17 | 9,152 | 9,874 | 9,039 | 9,684 | +4.11% | 269,500 | - | +7.95% |
| 06/17 | （空売り報告）UBS AG 79,160株（0.37%）-0.17%義務消失 |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 162,517株（0.77%）-0.16% |
| 06/16 | （5%ルール）Effissimo Capital Management Pte.Ltd.（34.37%） |
| 06/16 | 9,100 | 9,470 | 9,052 | 9,302 | +4.52% | 242,000 | - | +4.15% |
| 06/16 | （空売り報告）UBS AG 114,260株（0.54%）-0.1% |
| 06/15 | 8,496 | 8,900 | 8,350 | 8,900 | +8.92% | 145,800 | - | -0.32% |
| 06/15 | （空売り報告）UBS AG 135,360株（0.64%）-0.14% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,093株（1.47%）-0.05% |
| 06/12 | 8,300 | 8,395 | 8,114 | 8,171 | +4.42% | 150,900 | - | -8.71% |
| 06/11 | 7,700 | 7,902 | 7,563 | 7,825 | -1.14% | 146,000 | - | -13.14% |
| 06/10 | 8,300 | 8,300 | 7,744 | 7,915 | -5.13% | 295,600 | - | -12.95% |
| 06/10 | （空売り報告）UBS AG 163,960株（0.78%）-0.05% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,193株（1.52%）+0.08% |
| 06/09 | 8,712 | 8,712 | 8,223 | 8,343 | -3.17% | 305,100 | - | -8.94% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 85,908株（0.41%）-0.1%義務消失 |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,493株（1.44%）+0.05% |
| 06/08 | 8,583 | 8,873 | 8,563 | 8,616 | -7.68% | 138,300 | - | -6.37% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 107,308株（0.51%）-0.14% |
| 06/08 | （空売り報告）UBS AG 173,860株（0.83%）+0.1% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 291,093株（1.39%）+0.13% |
| 06/05 | 9,044 | 9,415 | 8,893 | 9,333 | +0.73% | 150,900 | - | +1.04% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 136,308株（0.65%）+0.1% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 196,617株（0.93%）-0.12% |
| 06/04 | 9,106 | 9,398 | 9,060 | 9,265 | +0.1% | 168,200 | - | +0.09% |
| 06/04 | （空売り報告）UBS AG 152,983株（0.73%）+0.09% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 220,417株（1.05%）-0.13% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,661株（1.26%）-0.04% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 115,303株（0.55%）再IN |
| 06/03 | （空売り報告）Citigroup Global Markets Limited 104,738株（0.5%）再IN |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 247,817株（1.18%）-0.11% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,561株（1.3%）+0.02% |
| 06/02 | （空売り報告）UBS AG 135,383株（0.64%）+0.08% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 103,338株（0.49%）-0.01%義務消失 |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 105,738株（0.5%）再IN |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 270,717株（1.29%）-0.17% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 104,038株（0.49%）-0.01%義務消失 |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 306,117株（1.46%）-0.12% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,761株（1.28%）-0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
