6707 サンケン電気

6707
2024/04/19
時価
1518億円
PER 予
14.91倍
2010年以降
赤字-658.16倍
（2010-2023年）
PBR
1.18倍
2010年以降
0.51-2.56倍
（2010-2023年）
配当 予
0.5%
ROE 予
7.91%
ROA 予
2.66%
資料
Link
CSV,JSON

イベントチャート

2023/11/22～2024/04/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/196,2866,2885,9806,051-4.54%245,1001518億6836万-5.07%
04/186,1576,3946,1276,339+2.39%228,5001590億9660万-1.08%
04/176,0876,2836,0016,191+2.87%279,2001553億8208万-3.84%
04/165,9726,0765,9276,018-0.69%261,6001510億4012万-7.2%
04/156,0386,0605,8226,060-1.66%446,7001520億9424万-7.34%
04/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 276,105株（1.1%）+0.1%
04/126,1706,2366,0646,162+1.43%445,1001546億5424万-6.65%
04/12（空売り報告）MERRILL LYNCH INTERNATIONAL 123,867株（0.49%）-0.06%義務消失
04/116,1226,1655,9636,075-3.72%416,0001524億7071万-8.73%
04/11（空売り報告）MERRILL LYNCH INTERNATIONAL 138,367株（0.55%）再IN
04/106,2306,3936,2006,310+2.85%339,5001583億6875万-6.1%
04/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 251,905株（1%）+0.18%
04/096,1406,1546,0106,135-0.29%287,6001539億7659万-9.74%
04/09（空売り報告）MERRILL LYNCH INTERNATIONAL 121,892株（0.48%）-0.06%義務消失
04/086,1866,2006,1206,153-0.55%204,5001544億2836万-10.42%
04/08（空売り報告）MERRILL LYNCH INTERNATIONAL 137,792株（0.54%）-0.08%
04/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 206,405株（0.82%）+0.08%
04/056,2206,2616,1346,187-2.29%166,7001552億8169万-10.82%
04/05（空売り報告）MERRILL LYNCH INTERNATIONAL 157,892株（0.62%）-0.07%
04/046,3506,4406,2866,332+1.12%188,3001589億2091万-9.44%
04/04（空売り報告）モルガン・スタンレーMUFG証券 120,482株（0.48%）-0.07%義務消失
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 173,592株（0.69%）-0.01%
04/036,4476,4516,2626,262-4.35%259,2001571億6405万-11.1%
04/03（空売り報告）モルガン・スタンレーMUFG証券 139,382株（0.55%）-0.07%
04/026,7466,7466,5036,547-2.44%171,0001643億1699万-7.91%
04/02（空売り報告）MERRILL LYNCH INTERNATIONAL 175,792株（0.7%）-0.02%
04/016,8006,9206,6146,711+0.13%268,0001684億3308万-6.23%
04/01（空売り報告）モルガン・スタンレーMUFG証券 157,982株（0.62%）+0.07%
04/01（空売り報告）MERRILL LYNCH INTERNATIONAL 180,992株（0.72%）-0.06%
03/296,6296,7226,5556,702+1.67%215,5001682億719万-6.98%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 197,092株（0.78%）+0.05%
03/286,5736,7706,5366,592+0.43%233,7001654億4641万-9.06%
03/28（空売り報告）Nomura International plc 142,572株（0.56%）-0.04%
03/28（空売り報告）MERRILL LYNCH INTERNATIONAL 184,492株（0.73%）-0.02%
03/276,4766,6366,4016,564+2.95%319,4001647億4366万-10.03%
03/27（空売り報告）MERRILL LYNCH INTERNATIONAL 190,317株（0.75%）-0.06%
03/266,4106,4246,2526,376-0.78%234,4001600億2523万-13.24%
03/26（空売り報告）MERRILL LYNCH INTERNATIONAL 204,367株（0.81%）-0.05%
03/256,7006,7356,4246,426-4.36%267,9001612億8013万-13.28%
03/25（空売り報告）MERRILL LYNCH INTERNATIONAL 216,217株（0.86%）+0.18%
03/226,5486,7676,4746,719+2.86%246,4001686億3386万-10.01%
03/22（空売り報告）Nomura International plc 152,745株（0.6%）+0.07%
03/22（空売り報告）MERRILL LYNCH INTERNATIONAL 170,717株（0.68%）-0.02%
03/216,5766,5806,4976,532+0.18%262,6001639億4052万-12.84%
03/21（空売り報告）モルガン・スタンレーMUFG証券 138,582株（0.55%）-0.14%
03/21（空売り報告）MERRILL LYNCH INTERNATIONAL 175,717株（0.7%）-0.17%
03/196,6796,6796,4566,520-3.82%410,6001636億3935万-13.53%
03/186,5706,8266,5706,779+2.6%404,2001701億3974万-10.46%
03/18（空売り報告）MERRILL LYNCH INTERNATIONAL 220,682株（0.87%）-0.02%
03/156,7246,7666,5916,607-4.34%326,3001658億2288万-13.16%
03/15（空売り報告）モルガン・スタンレーMUFG証券 174,267株（0.69%）-0.01%
03/15（空売り報告）MERRILL LYNCH INTERNATIONAL 225,182株（0.89%）+0.02%
03/146,9226,9956,7696,907-2.33%204,4001733億5230万-9.78%
03/14（空売り報告）モルガン・スタンレーMUFG証券 176,067株（0.7%）+0.04%
03/14（空売り報告）MERRILL LYNCH INTERNATIONAL 220,483株（0.87%）+0.01%
03/137,4917,4917,0597,072-4.29%215,3001774億9348万-7.89%
03/13（空売り報告）Nomura International plc 133,617株（0.53%）再IN
03/13（空売り報告）モルガン・スタンレーMUFG証券 167,567株（0.66%）-0.04%
03/13（空売り報告）MERRILL LYNCH INTERNATIONAL 217,483株（0.86%）+0.02%
03/127,2547,4057,1497,389+0.14%213,9001854億4956万-3.93%
03/12（空売り報告）モルガン・スタンレーMUFG証券 177,167株（0.7%）+0.04%
03/12（空売り報告）MERRILL LYNCH INTERNATIONAL 213,283株（0.84%）+0.01%
03/117,3507,4867,3307,379-2.64%219,3001851億9858万-4.03%
03/11（空売り報告）MERRILL LYNCH INTERNATIONAL 208,883株（0.83%）+0.08%
03/087,5207,6807,5117,579+0.56%165,0001902億1819万-1.11%
03/08（空売り報告）MERRILL LYNCH INTERNATIONAL 190,202株（0.75%）+0.05%
03/077,7707,8257,5057,537-1.99%264,3001891億6407万-1.32%
03/07（空売り報告）モルガン・スタンレーMUFG証券 167,767株（0.66%）-0.06%
03/07（空売り報告）MERRILL LYNCH INTERNATIONAL 176,602株（0.7%）+0.03%
03/067,9307,9557,6407,690-6.52%590,7001930億408万+0.92%
03/06（空売り報告）モルガン・スタンレーMUFG証券 181,367株（0.72%）+0.04%
03/06（空売り報告）MERRILL LYNCH INTERNATIONAL 170,202株（0.67%）+0.07%
03/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 187,130株（0.74%）再IN
03/057,8998,3257,7358,226+3.6%486,2002064億5664万+8.31%
03/05（空売り報告）MERRILL LYNCH INTERNATIONAL 151,402株（0.6%）-0.04%
03/048,0628,0747,9077,940+0.79%180,0001992億7859万+5.24%
03/04（空売り報告）MERRILL LYNCH INTERNATIONAL 161,602株（0.64%）-0.02%
03/017,6007,8927,6007,878+4.51%243,1001977億2251万+4.82%
03/01（空売り報告）MERRILL LYNCH INTERNATIONAL 167,402株（0.66%）-0.02%
02/297,5807,6227,5017,538-1.3%272,2001891億8917万+0.71%
02/29（空売り報告）MERRILL LYNCH INTERNATIONAL 172,702株（0.68%）-0.01%
02/287,8307,8477,6117,637-3.07%246,4001916億7388万+2.25%
02/28（空売り報告）モルガン・スタンレーMUFG証券 171,322株（0.68%）-0.06%
02/28（空売り報告）MERRILL LYNCH INTERNATIONAL 174,454株（0.69%）+0.11%
02/277,8107,9587,7807,879+1.8%189,6001977億4761万+5.72%
02/27（空売り報告）MERRILL LYNCH INTERNATIONAL 147,685株（0.58%）-0.03%
02/267,8597,8837,6857,740-2.16%248,6001942億5898万+4.21%
02/26（空売り報告）MERRILL LYNCH INTERNATIONAL 153,985株（0.61%）+0.05%
02/228,0508,0557,8377,911+1.42%288,0001985億5075万+7.09%
02/22（空売り報告）MERRILL LYNCH INTERNATIONAL 141,685株（0.56%）-0.05%
02/22（空売り報告）Citigroup Global Markets Limited 192,888株（0.76%）+0.16%
02/217,6707,8847,6707,800+0.26%117,3001957億6486万+6.28%
02/21（空売り報告）MERRILL LYNCH INTERNATIONAL 154,985株（0.61%）-0.01%
02/207,7807,8117,6907,780-1.17%122,4001952億6290万+6.56%
02/20（空売り報告）MERRILL LYNCH INTERNATIONAL 156,385株（0.62%）+0.03%
02/197,9808,0467,7707,872-0.54%266,4001975億7192万+8.16%
02/19（空売り報告）MERRILL LYNCH INTERNATIONAL 149,285株（0.59%）+0.03%
02/167,9108,0677,7157,915+1.16%437,9001986億5114万+9.17%
02/16（空売り報告）モルガン・スタンレーMUFG証券 188,029株（0.74%）+0.15%
02/16（空売り報告）MERRILL LYNCH INTERNATIONAL 142,485株（0.56%）+0.03%
02/157,5197,8477,3927,824+5.42%325,1001963億6722万+8.35%
02/15（空売り報告）モルガン・スタンレーMUFG証券 149,729株（0.59%）再IN
02/15（空売り報告）MERRILL LYNCH INTERNATIONAL 134,285株（0.53%）-0.04%
02/147,4207,4807,3057,422-3.47%295,8001862億7780万+3.13%
02/14（空売り報告）MERRILL LYNCH INTERNATIONAL 145,485株（0.57%）+0.03%
02/137,4207,7307,3997,689+5.39%277,4001929億7898万+6.94%
02/13（空売り報告）MERRILL LYNCH INTERNATIONAL 137,725株（0.54%）-0.04%
02/097,7337,9457,2777,296-5.21%473,0001831億1544万+1.91%
02/09（空売り報告）MERRILL LYNCH INTERNATIONAL 146,925株（0.58%）再IN
02/087,8317,8657,5557,697-1.32%439,8001931億7976万+7.42%
02/07（IR情報）14:00 2024年3月期第3四半期臨時説明会資料
02/077,1407,9127,1067,800+4.61%1,027,7001957億6486万+8.8%
02/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,902株（0.35%）-0.35%義務消失
02/06（IR情報）15:00 通期連結業績予想の修正(取り下げ)及び期末配当予想の修正に関するお知らせ
02/06（IR情報）15:00 スイッチング電源製品(旧ユニット製品)の生産終了及び販売終息に伴う連結子会社の解散に関するお知らせ
02/06（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/067,4977,5717,4357,456+0.76%506,8001871億3113万+3.96%
02/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 176,129株（0.7%）+0.01%
02/057,3707,5197,2907,400+0.72%369,0001857億2564万+2.91%
02/027,0807,4727,0807,347+8.88%747,9001843億9544万+2%
02/016,8266,9906,7296,748-2.57%255,2001693億6170万-6.45%
02/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 173,651株（0.69%）-0.01%
01/316,9457,0176,8806,926-2.16%299,4001738億2916万-4.43%
01/307,0787,1207,0447,079+0.17%138,2001776億6916万-2.67%
01/296,9857,1856,9607,067+1.3%265,8001773億6799万-3.22%
01/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 176,155株（0.7%）+0.08%
01/267,0607,1046,9736,976-3.26%319,2001750億8406万-4.92%
01/256,9807,2386,9807,211+1.19%313,5001809億8211万-2.2%
01/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 157,401株（0.62%）+0.05%
01/247,0667,1556,9457,126-0.03%303,0001788億4877万-3.81%
01/237,3657,3687,0357,128-1.66%343,3001788億9897万-4.15%
01/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 144,831株（0.57%）再IN
01/227,2937,3807,2217,248+0.32%422,2001819億1073万-2.93%
01/22（空売り報告）MERRILL LYNCH INTERNATIONAL 121,349株（0.48%）-0.1%義務消失
01/196,8327,2256,8127,225+7.32%457,4001813億3348万-3.4%
01/19（空売り報告）MERRILL LYNCH INTERNATIONAL 147,849株（0.58%）-0.21%
01/186,6116,7736,6106,732+0.31%187,9001689億6013万-10.17%
01/18（空売り報告）MERRILL LYNCH INTERNATIONAL 200,480株（0.79%）+0.02%
01/177,0297,0806,7116,711-2.03%298,6001684億3308万-10.7%
01/167,2017,2036,8506,850-4.93%376,1001719億2171万-9.04%
01/16（空売り報告）MERRILL LYNCH INTERNATIONAL 195,280株（0.77%）+0.08%
01/157,1797,2207,1317,205+0.57%193,2001808億3152万-4.61%
01/15（空売り報告）MERRILL LYNCH INTERNATIONAL 174,280株（0.69%）+0.03%
01/127,3307,3487,1147,164-0.57%222,6001798億250万-5.05%
01/12（空売り報告）MERRILL LYNCH INTERNATIONAL 166,480株（0.66%）+0.05%
01/117,3007,3097,1577,205-0.06%192,6001808億3152万-4.51%
01/11（空売り報告）MERRILL LYNCH INTERNATIONAL 154,880株（0.61%）-0.01%
01/107,4107,4257,2047,209-0.7%278,5001809億3191万-4.45%
01/10（空売り報告）MERRILL LYNCH INTERNATIONAL 157,880株（0.62%）+0.03%
01/10（空売り報告）Citigroup Global Markets Limited 152,898株（0.6%）再IN
01/097,1717,3567,1117,260+4.9%464,8001822億1191万-3.96%
01/09（空売り報告）MERRILL LYNCH INTERNATIONAL 150,580株（0.59%）-0.19%
01/057,3147,3656,9116,921-7.04%546,7001737億367万-8.54%
01/05（空売り報告）MERRILL LYNCH INTERNATIONAL 196,080株（0.78%）+0.04%
01/04（IR情報）15:00 令和6年能登半島地震の影響に関するお知らせ
01/047,1907,5197,1477,445-4.24%474,1001868億5505万-1.9%
01/04（空売り報告）MERRILL LYNCH INTERNATIONAL 186,080株（0.74%）-0.04%
2023
12/297,7737,8157,6327,775-1.33%243,4001951億3741万+2.41%
12/29（空売り報告）MERRILL LYNCH INTERNATIONAL 197,805株（0.78%）-0.03%
12/287,8417,8807,7057,880-0.83%186,2001977億7271万+3.93%
12/28（空売り報告）MERRILL LYNCH INTERNATIONAL 204,705株（0.81%）+0.02%
12/277,6868,0087,6117,946+3.38%262,6001994億2918万+5.02%
12/27（空売り報告）MERRILL LYNCH INTERNATIONAL 200,105株（0.79%）-0.03%
12/267,6087,7937,5927,686+1.03%151,5001929億368万+1.68%
12/26（空売り報告）MERRILL LYNCH INTERNATIONAL 208,305株（0.82%）-0.01%
12/26（空売り報告）Citigroup Global Markets Limited 116,098株（0.46%）-0.06%義務消失
12/257,6757,6957,5817,608+0.29%100,4001909億4604万+0.88%
12/25（空売り報告）MERRILL LYNCH INTERNATIONAL 209,505株（0.83%）+0.01%
12/227,6297,7307,5227,586+0.21%182,3001903億9388万+0.6%
12/22（空売り報告）MERRILL LYNCH INTERNATIONAL 206,405株（0.82%）+0.01%
12/217,6057,6407,4687,570-3.01%307,0001899億9231万+0.38%
12/21（空売り報告）MERRILL LYNCH INTERNATIONAL 204,505株（0.81%）+0.03%
12/207,9858,0357,8057,805-1.97%193,4001958億9035万+3.49%
12/20（空売り報告）MERRILL LYNCH INTERNATIONAL 197,105株（0.78%）+0.02%
12/197,8818,0197,8327,962+1.21%194,8001998億3075万+5.99%
12/19（空売り報告）MERRILL LYNCH INTERNATIONAL 190,805株（0.76%）-0.02%
12/188,1138,1697,7907,867-2.76%283,8001974億4643万+5.2%
12/18（空売り報告）MERRILL LYNCH INTERNATIONAL 198,105株（0.78%）+0.04%
12/158,0508,3268,0108,090+3.12%446,0002030億4330万+8.66%
12/15（空売り報告）MERRILL LYNCH INTERNATIONAL 186,905株（0.74%）+0.02%
12/148,1028,2167,8117,845-0.6%344,6001968億9428万+5.88%
12/14（空売り報告）MERRILL LYNCH INTERNATIONAL 180,905株（0.72%）+0.09%
12/137,6697,9487,5837,892+4.79%371,0001980億7388万+7.01%
12/13（空売り報告）MERRILL LYNCH INTERNATIONAL 159,505株（0.63%）+0.04%
12/127,8407,8507,5177,531-1.01%224,2001890億1348万+2.23%
12/12（空売り報告）MERRILL LYNCH INTERNATIONAL 149,105株（0.59%）-0.02%
12/117,3997,8677,3997,608+4.95%482,6001909億4604万+3.03%
12/11（空売り報告）MERRILL LYNCH INTERNATIONAL 153,905株（0.61%）+0.04%
12/087,1997,4407,1197,249+1.94%352,5001819億3583万-1.8%
12/08（空売り報告）MERRILL LYNCH INTERNATIONAL 144,105株（0.57%）+0.01%
12/077,1807,2127,0107,111-3.85%298,0001784億7230万-3.75%
12/07（空売り報告）MERRILL LYNCH INTERNATIONAL 142,705株（0.56%）再IN
12/067,0197,4317,0197,396+5.39%353,7001856億2525万0%
12/06（空売り報告）Nomura International plc 115,795株（0.46%）-0.06%義務消失
12/057,0787,1106,9677,018-2%203,5001761億3818万-5.15%
12/047,0897,2286,8937,161-0.68%278,8001797億2720万-3.45%
12/04（空売り報告）BNP Paribas Arbitrage SNC 124,895株（0.49%）-0.01%義務消失
12/04（空売り報告）Nomura International plc 132,703株（0.52%）再IN
12/017,6307,6307,2107,210-4.57%275,9001809億5701万-2.84%
12/01（空売り報告）BNP Paribas Arbitrage SNC 126,100株（0.5%）新規
11/307,5007,5887,4687,555+1.16%201,9001896億1584万+1.57%
11/297,4097,5177,3507,468+0.16%179,2001874億3231万+0.36%
11/287,5127,5167,2937,456-1.05%244,1001871億3113万+0.07%
11/277,5877,7407,5347,535+0.21%268,0001891億1388万+0.82%
11/247,4987,6357,4757,519+0.67%201,5001887億1231万+0.32%
11/227,5787,5817,4057,469-4%288,8001874億5741万-0.81%