| 2026 |
| 07/14 | 9,990 | 10,060 | 9,750 | 9,965 | -1.92% | 81,000 | 2085億2121万 | -1.24% |
| 07/13 | 10,645 | 10,750 | 10,065 | 10,160 | -4.87% | 88,100 | 2126億165万 | +1.35% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,963株（1.14%）+0.19% |
| 07/10 | 10,490 | 10,840 | 10,260 | 10,680 | +4.14% | 118,800 | 2234億8284万 | +7.19% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 262,017株（1.25%）+0.07% |
| 07/09 | 10,405 | 10,450 | 10,080 | 10,255 | +0.54% | 103,000 | 2145億8956万 | +3.48% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 248,717株（1.18%）+0.1% |
| 07/08 | 10,285 | 10,495 | 10,030 | 10,200 | -3.27% | 122,800 | 2134億3867万 | +3.34% |
| 07/07 | 10,790 | 10,955 | 10,430 | 10,545 | -1.31% | 168,800 | 2206億5792万 | +7.25% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 226,817株（1.08%）+0.09% |
| 07/06 | 11,020 | 11,140 | 10,400 | 10,685 | -3% | 141,400 | 2235億8747万 | +9.44% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 207,217株（0.99%）+0.14% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,724株（0.95%）+0.08% |
| 07/03 | 10,875 | 11,015 | 10,345 | 11,015 | -4.18% | 211,700 | 2304億9284万 | +13.62% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 178,017株（0.85%）+0.13% |
| 07/02 | 11,400 | 11,830 | 11,350 | 11,495 | -1.67% | 250,500 | 2405億3701万 | +19.52% |
| 07/01 | 11,505 | 11,835 | 11,360 | 11,690 | +2.77% | 296,800 | 2446億1745万 | +22.72% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 151,117株（0.72%）+0.06% |
| 06/30 | 11,140 | 11,490 | 11,010 | 11,375 | +12.85% | 402,700 | 2380億2597万 | +20.6% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 138,317株（0.66%）+0.12% |
| 06/29 | 11,095 | 11,230 | 9,750 | 10,080 | -8.82% | 325,500 | 2109億2762万 | +7.99% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,124株（0.87%）+0.11% |
| 06/26 | 10,665 | 11,130 | 10,595 | 11,055 | +2.22% | 305,200 | 2313億2985万 | +18.83% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,524株（0.76%）-0.08% |
| 06/25 | 10,240 | 10,930 | 10,120 | 10,815 | +6.97% | 397,500 | 2263億776万 | +17.15% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,804株（0.84%）-0.25% |
| 06/24 | 10,175 | 10,720 | 9,895 | 10,110 | -3.48% | 301,700 | 2115億5538万 | +10.2% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 228,804株（1.09%）-0.18% |
| 06/23 | 10,265 | 10,790 | 10,125 | 10,475 | +0.48% | 428,500 | 2191億9314万 | +14.68% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 267,204株（1.27%）-0.2% |
| 06/22 | 9,768 | 10,590 | 9,671 | 10,425 | +7.87% | 282,500 | 2181億4687万 | +14.76% |
| 06/22 | （空売り報告）Citigroup Global Markets Limited 98,538株（0.47%）-0.03%義務消失 |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,404株（1.47%）-0.04% |
| 06/19 | 10,230 | 10,280 | 9,521 | 9,664 | -1.07% | 316,100 | 2022億2267万 | +7.16% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 113,217株（0.54%）-0.15% |
| 06/18 | 9,698 | 9,982 | 9,626 | 9,769 | +0.88% | 167,700 | 2044億1984万 | +8.6% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 145,317株（0.69%）-0.08% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 315,993株（1.51%）+0.04% |
| 06/17 | 9,152 | 9,874 | 9,039 | 9,684 | +4.11% | 269,500 | 2026億4118万 | +7.95% |
| 06/17 | （空売り報告）UBS AG 79,160株（0.37%）-0.17%義務消失 |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 162,517株（0.77%）-0.16% |
| 06/16 | （5%ルール）Effissimo Capital Management Pte.Ltd.（34.37%） |
| 06/16 | 9,100 | 9,470 | 9,052 | 9,302 | +4.52% | 242,000 | 1946億4769万 | +4.15% |
| 06/16 | （空売り報告）UBS AG 114,260株（0.54%）-0.1% |
| 06/15 | 8,496 | 8,900 | 8,350 | 8,900 | +8.92% | 145,800 | 1862億3570万 | -0.32% |
| 06/15 | （空売り報告）UBS AG 135,360株（0.64%）-0.14% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,093株（1.47%）-0.05% |
| 06/12 | 8,300 | 8,395 | 8,114 | 8,171 | +4.42% | 150,900 | 1709億8111万 | -8.71% |
| 06/11 | 7,700 | 7,902 | 7,563 | 7,825 | -1.14% | 146,000 | 1637億4094万 | -13.14% |
| 06/10 | 8,300 | 8,300 | 7,744 | 7,915 | -5.13% | 295,600 | 1656億2422万 | -12.95% |
| 06/10 | （空売り報告）UBS AG 163,960株（0.78%）-0.05% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,193株（1.52%）+0.08% |
| 06/09 | 8,712 | 8,712 | 8,223 | 8,343 | -3.17% | 305,100 | 1745億8027万 | -8.94% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 85,908株（0.41%）-0.1%義務消失 |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,493株（1.44%）+0.05% |
| 06/08 | 8,583 | 8,873 | 8,563 | 8,616 | -7.68% | 138,300 | 1802億9290万 | -6.37% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 107,308株（0.51%）-0.14% |
| 06/08 | （空売り報告）UBS AG 173,860株（0.83%）+0.1% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 291,093株（1.39%）+0.13% |
| 06/05 | 9,044 | 9,415 | 8,893 | 9,333 | +0.73% | 150,900 | 1952億9638万 | +1.04% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 136,308株（0.65%）+0.1% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 196,617株（0.93%）-0.12% |
| 06/04 | 9,106 | 9,398 | 9,060 | 9,265 | +0.1% | 168,200 | 1938億7346万 | +0.09% |
| 06/04 | （空売り報告）UBS AG 152,983株（0.73%）+0.09% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 220,417株（1.05%）-0.13% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,661株（1.26%）-0.04% |
| 06/03 | 9,057 | 9,432 | 8,974 | 9,256 | +5.01% | 215,800 | 1936億8513万 | -0.2% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 115,303株（0.55%）再IN |
| 06/03 | （空売り報告）Citigroup Global Markets Limited 104,738株（0.5%）再IN |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 247,817株（1.18%）-0.11% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,561株（1.3%）+0.02% |
| 06/02 | 8,826 | 9,130 | 8,533 | 8,814 | -1.8% | 143,700 | 1844億3612万 | -4.9% |
| 06/02 | （空売り報告）UBS AG 135,383株（0.64%）+0.08% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 103,338株（0.49%）-0.01%義務消失 |
| 06/01 | 8,940 | 9,078 | 8,608 | 8,976 | -1.25% | 145,100 | 1878億2603万 | -3.27% |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 105,738株（0.5%）再IN |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 270,717株（1.29%）-0.17% |
| 05/29 | 9,353 | 9,353 | 8,952 | 9,090 | -1.23% | 151,000 | 1902億1152万 | -1.95% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 104,038株（0.49%）-0.01%義務消失 |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 306,117株（1.46%）-0.12% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,761株（1.28%）-0.06% |
| 05/28 | 9,232 | 9,412 | 9,051 | 9,203 | -1.57% | 158,400 | 1925億7608万 | -0.59% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,961株（1.34%）+0.06% |
| 05/27 | 9,499 | 9,770 | 9,076 | 9,350 | +5.02% | 285,200 | 1956億5211万 | +1.32% |
| 05/27 | （空売り報告）Citigroup Global Markets Limited 104,638株（0.5%）再IN |
| 05/26 | 9,265 | 9,265 | 8,789 | 8,903 | -4.42% | 148,600 | 1862億9848万 | -3.19% |
| 05/25 | 9,421 | 9,440 | 9,236 | 9,315 | +0.26% | 83,600 | 1949億1972万 | +1.55% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 79,295株（0.37%）-0.27%義務消失 |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 268,229株（1.28%）-0.07% |
| 05/22 | 9,370 | 9,515 | 9,261 | 9,291 | -0.81% | 72,700 | 1944億1751万 | +1.64% |
| 05/21 | 9,389 | 9,515 | 9,290 | 9,367 | +3.06% | 126,400 | 1960億784万 | +2.84% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 332,637株（1.58%）-0.06% |
| 05/20 | 9,170 | 9,242 | 8,950 | 9,089 | -1.46% | 125,400 | 1901億9059万 | +0.04% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 343,337株（1.64%）+0.14% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,129株（1.35%）-0.16% |
| 05/19 | 8,708 | 9,300 | 8,708 | 9,224 | +4.85% | 227,100 | 1930億1552万 | +1.7% |
| 05/19 | （空売り報告）UBS AG 117,683株（0.56%）再IN |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 134,716株（0.64%）+0.11% |
| 05/18 | 8,917 | 8,990 | 8,587 | 8,797 | -2.98% | 174,800 | 1840億8039万 | -2.81% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 314,537株（1.5%）-0.23% |
| 05/15 | （IR情報）15:30 2026年3月期決算説明会資料 |
| 05/15 | 9,141 | 9,335 | 8,853 | 9,067 | -1.28% | 130,100 | 1897億3023万 | +0.4% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 111,716株（0.53%）-0.14% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 363,137株（1.73%）+0.06% |
| 05/14 | 9,023 | 9,439 | 8,979 | 9,185 | +5.73% | 218,100 | 1921億9943万 | +2.04% |
| 05/13 | （IR情報）15:30 2026年3月期決算補足資料(データ) |
| 05/13 | （IR情報）15:30 投資単位の引き下げに関する考え方及び方針等について |
| 05/13 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 8,840 | 8,960 | 8,630 | 8,687 | -5.96% | 177,500 | 1817億7860万 | -3.12% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 140,716株（0.67%）-0.12% |
| 05/12 | 9,598 | 9,630 | 9,151 | 9,238 | -2.38% | 97,000 | 1933億847万 | +3.34% |
| 05/11 | 9,319 | 9,524 | 9,259 | 9,463 | -1.62% | 129,900 | 1980億1668万 | +6.52% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 99,338株（0.47%）-0.03%義務消失 |
| 05/08 | 9,591 | 9,757 | 9,452 | 9,619 | -2.75% | 157,800 | 2012億8103万 | +9.46% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 165,916株（0.79%）-0.16% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 316,911株（1.51%）+0.1% |
| 05/07 | 9,963 | 10,280 | 9,882 | 9,891 | +2.36% | 198,600 | 2069億7273万 | +13.69% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 199,498株（0.95%）-0.05% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 104,838株（0.5%）再IN |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 350,837株（1.67%）-0.06% |
| 05/01 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（2.83%） |
| 05/01 | 9,500 | 9,797 | 9,455 | 9,663 | +3.35% | 121,100 | 2022億175万 | +12.32% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 211,068株（1%）+0.01% |
| 04/30 | 9,529 | 9,665 | 9,259 | 9,350 | -1.38% | 109,200 | 1956億5211万 | +9.86% |
| 04/28 | 9,557 | 9,633 | 9,168 | 9,481 | -3.71% | 188,200 | 1983億9333万 | +12.45% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 207,368株（0.99%）-0.01% |
| 04/27 | 9,750 | 10,030 | 9,500 | 9,846 | +1.44% | 229,500 | 2060億3109万 | +18.17% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 210,668株（1%）+0.17% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 363,037株（1.73%）+0.08% |
| 04/24 | 9,247 | 9,765 | 9,176 | 9,706 | +6.69% | 202,700 | 2031億154万 | +18.38% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 102,674株（0.49%）-0.06%義務消失 |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 175,368株（0.83%）+0.08% |
| 04/24 | （空売り報告）Citigroup Global Markets Limited 102,438株（0.48%）-0.81%義務消失 |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 296,590株（1.41%）+0.04% |
| 04/23 | 9,383 | 9,383 | 9,031 | 9,097 | +0.15% | 157,900 | 1903億5799万 | +12.59% |
| 04/23 | （空売り報告）BNP Paribas Financial Markets SNC 55,200株（0.26%）-0.5%義務消失 |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 115,654株（0.55%）再IN |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,731株（0.28%）-3.92%義務消失 |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 346,137株（1.65%）-0.13% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 286,990株（1.37%）-1.63% |
| 04/22 | 8,769 | 9,201 | 8,640 | 9,083 | +3.58% | 140,200 | 1900億6504万 | +13.57% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 158,568株（0.75%）-0.13% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 879,403株（4.2%）-0.03% |
| 04/22 | （空売り報告）Citigroup Global Markets Limited 271,178株（1.29%）-0.1% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 628,193株（3%）+0.01% |
| 04/21 | 8,737 | 8,852 | 8,703 | 8,769 | -0.05% | 60,600 | 1834億9448万 | +10.92% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 887,103株（4.23%）-0.01% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 627,193株（2.99%）-0.01% |
| 04/20 | 8,457 | 8,773 | 8,433 | 8,773 | +3.74% | 86,500 | 1835億7818万 | +12.06% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 185,068株（0.88%）-0.04% |
| 04/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 628,793株（3%）+0.1% |
| 04/17 | 8,470 | 8,570 | 8,400 | 8,457 | -1.06% | 67,800 | 1769億6576万 | +9.11% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 889,103株（4.24%）-0.01% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 374,211株（1.78%）-0.02% |
| 04/16 | 8,410 | 8,614 | 8,377 | 8,548 | +2.85% | 81,300 | 1788億6997万 | +11.16% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 891,203株（4.25%）+0.01% |
| 04/15 | 8,679 | 8,679 | 8,310 | 8,311 | -2.56% | 52,500 | 1739億1066万 | +8.91% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 888,603株（4.24%）-0.02% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 377,547株（1.8%）+0.04% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 607,612株（2.9%）+0.01% |
| 04/14 | 8,615 | 8,684 | 8,490 | 8,529 | +0.74% | 73,400 | 1784億7239万 | +12.52% |
| 04/14 | （空売り報告）BNP Paribas Financial Markets SNC 160,669株（0.76%）+0.09% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 193,568株（0.92%）+0.05% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 368,747株（1.76%）-0.07% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 604,812株（2.89%）-0.07% |
| 04/13 | 8,644 | 8,740 | 8,402 | 8,466 | -3.73% | 81,600 | 1771億5409万 | +12.67% |
| 04/10 | 8,849 | 8,975 | 8,703 | 8,794 | +1.09% | 170,500 | 1840億1761万 | +17.58% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 182,168株（0.87%）+0.24% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 892,203株（4.26%）-0.18% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 383,447株（1.83%）+0.09% |
| 04/09 | 8,960 | 9,175 | 8,547 | 8,699 | -0.71% | 249,400 | 1820億2970万 | +17.25% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 131,968株（0.63%）再IN |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 929,603株（4.44%）-0.22% |
| 04/08 | 8,510 | 8,840 | 8,278 | 8,761 | +5.61% | 234,700 | 1833億2707万 | +19.08% |
| 04/08 | （空売り報告）UBS AG 93,788株（0.44%）-0.08%義務消失 |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 96,868株（0.46%）-0.46%義務消失 |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 977,103株（4.66%）-0.22% |
| 04/07 | 8,331 | 8,527 | 8,265 | 8,296 | -0.07% | 94,200 | 1735億9678万 | +13.6% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,021,803株（4.88%）-0.27% |
| 04/06 | 8,384 | 8,450 | 8,246 | 8,302 | -0.61% | 120,800 | 1737億2233万 | +14.13% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 194,468株（0.92%）+0.16% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,077,703株（5.15%）-0.11% |
| 04/06 | （空売り報告）Citigroup Global Markets Limited 291,278株（1.39%）-0.01% |
| 04/03 | 8,219 | 8,397 | 7,975 | 8,353 | +4.66% | 201,600 | 1747億8953万 | +15.2% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 160,868株（0.76%）再IN |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,102,303株（5.26%）-0.16% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 365,117株（1.74%）-0.15% |
| 04/02 | 8,152 | 8,152 | 7,774 | 7,981 | +1.64% | 256,500 | 1670億529万 | +10.43% |
| 04/02 | （空売り報告）UBS AG 110,588株（0.52%）-0.09% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,135,603株（5.42%）-0.22% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 396,317株（1.89%）-0.04% |
| 04/01 | 7,339 | 7,852 | 7,282 | 7,852 | +10.94% | 191,500 | 1643億592万 | +8.78% |
| 04/01 | （空売り報告）UBS AG 127,988株（0.61%）+0.06% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,180,203株（5.64%）-0.17% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 405,917株（1.93%）+0.09% |
| 03/31 | 7,078 | 7,227 | 6,904 | 7,078 | -4.62% | 130,900 | 1481億969万 | -1.75% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,216,103株（5.81%）-0.07% |
| 03/30 | 7,165 | 7,421 | 7,142 | 7,421 | -0.59% | 133,200 | 1552億8709万 | +2.63% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 142,069株（0.67%）-0.13% |
| 03/30 | （空売り報告）UBS AG 115,688株（0.55%）再IN |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,230,949株（5.88%）-0.05% |
| 03/27 | 7,205 | 7,484 | 7,205 | 7,465 | +1.54% | 144,300 | 1562億781万 | +2.89% |
| 03/27 | （空売り報告）UBS AG 102,988株（0.49%）-0.02%義務消失 |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,242,449株（5.93%）-0.08% |
| 03/26 | 7,395 | 7,500 | 7,267 | 7,352 | -0.04% | 81,600 | 1538億4324万 | +0.96% |
| 03/26 | （空売り報告）UBS AG 108,088株（0.51%）再IN |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,257,649株（6.01%）+0.08% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 620,112株（2.96%）-0.11% |
| 03/25 | 7,251 | 7,550 | 7,190 | 7,355 | +4.92% | 120,700 | 1539億602万 | +0.55% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,242,549株（5.93%）+0.08% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 643,412株（3.07%）-0.12% |
| 03/24 | 6,812 | 7,040 | 6,751 | 7,010 | +7.65% | 153,600 | 1466億8677万 | -4.57% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,225,719株（5.85%）+0.05% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 385,617株（1.84%）+0.11% |
| 03/23 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（9.37%） |
| 03/23 | 6,570 | 6,632 | 6,461 | 6,512 | -3.35% | 118,500 | 1362億6594万 | -11.93% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,214,719株（5.8%）+0.03% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 668,712株（3.19%）-0.09% |
| 03/19 | 6,885 | 7,020 | 6,738 | 6,738 | -4.22% | 104,500 | 1409億9507万 | -9.84% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,207,819株（5.77%）+0.02% |
| 03/18 | 6,925 | 7,035 | 6,903 | 7,035 | +3.7% | 74,100 | 1472億990万 | -6.6% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,204,919株（5.75%）+0.02% |
| 03/17 | 6,891 | 6,911 | 6,764 | 6,784 | -0.83% | 51,000 | 1419億5764万 | -10.51% |
| 03/16 | 6,780 | 6,933 | 6,706 | 6,841 | +0.12% | 65,100 | 1431億5038万 | -10.27% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 168,869株（0.8%）+0.11% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,200,319株（5.73%）+0.02% |
| 03/13 | 6,828 | 6,947 | 6,805 | 6,833 | -1.56% | 106,400 | 1429億8298万 | -10.76% |
| 03/12 | 7,015 | 7,129 | 6,874 | 6,941 | -1.62% | 90,700 | 1452億4292万 | -9.75% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,195,619株（5.71%）-0.03% |
| 03/11 | 7,195 | 7,250 | 7,055 | 7,055 | +0.14% | 91,000 | 1476億2841万 | -8.5% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,201,419株（5.74%）+0.02% |
| 03/10 | 7,137 | 7,235 | 7,020 | 7,045 | +2.32% | 103,300 | 1474億1916万 | -8.76% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,198,719株（5.72%）-0.01% |
| 03/09 | 6,998 | 7,071 | 6,754 | 6,885 | -9.38% | 161,100 | 1440億7110万 | -10.97% |
| 03/09 | （空売り報告）Citigroup Global Markets Limited 294,278株（1.4%）+0.1% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 363,317株（1.73%）+0.04% |
| 03/06 | 7,143 | 7,645 | 7,080 | 7,598 | +4.18% | 252,500 | 1589億9088万 | -1.78% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,200,019株（5.73%）+0.03% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 687,273株（3.28%）-0.02% |
| 03/05 | 7,341 | 7,412 | 7,157 | 7,293 | +2.24% | 153,000 | 1526億865万 | -5.33% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,194,119株（5.7%）+0.02% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 354,717株（1.69%）-0.04% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 691,173株（3.3%）+0.08% |
| 03/04 | 7,110 | 7,327 | 6,900 | 7,133 | -3.74% | 150,700 | 1492億6059万 | -7.17% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,188,765株（5.68%）+0.01% |
| 03/03 | 7,629 | 7,856 | 7,410 | 7,410 | -2.18% | 124,800 | 1550億5691万 | -3.4% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,188,065株（5.67%）-0.02% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 272,878株（1.3%）+0.01% |
| 03/02 | 7,572 | 7,644 | 7,491 | 7,575 | -1.9% | 95,300 | 1585億960万 | -1.02% |
| 02/27 | 7,614 | 7,810 | 7,527 | 7,722 | -0.54% | 135,900 | 1615億8562万 | +1.29% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,191,057株（5.69%）-0.01% |
| 02/26 | 7,861 | 7,940 | 7,724 | 7,764 | +0.09% | 100,600 | 1624億6449万 | +2.36% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 92,888株（0.44%）-0.21%義務消失 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,193,157株（5.7%）+0.01% |
| 02/25 | 7,580 | 7,938 | 7,575 | 7,757 | +3.54% | 215,300 | 1623億1801万 | +2.8% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 136,788株（0.65%）-0.16% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,190,657株（5.69%）+0.04% |
| 02/24 | 7,793 | 7,826 | 7,485 | 7,492 | -3.52% | 149,100 | 1567億7279万 | -0.25% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,183,557株（5.65%）-0.01% |
| 02/20 | 7,900 | 7,908 | 7,737 | 7,765 | -3.13% | 138,200 | 1624億8542万 | +3.87% |
| 02/20 | （空売り報告）Arrowstreet Capital, Limited Partnership 107,100株（0.51%）新規 |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,184,857株（5.66%）+0.04% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 362,017株（1.73%）+0.04% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 674,995株（3.22%）+0.08% |
| 02/19 | 8,030 | 8,129 | 7,950 | 8,016 | -1.58% | 137,900 | 1677億3768万 | +7.77% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,177,257株（5.62%）-0.03% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 657,195株（3.14%）+0.12% |
| 02/18 | 8,158 | 8,307 | 8,125 | 8,145 | -0.28% | 50,900 | 1704億3705万 | +10.43% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 355,617株（1.69%）-0.03% |
| 02/17 | 8,165 | 8,230 | 8,071 | 8,168 | +0.34% | 80,700 | 1709億1834万 | +11.75% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,183,857株（5.65%）-0.02% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 360,717株（1.72%）+0.04% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 633,295株（3.02%）+0.12% |
| 02/16 | （空売り報告）BNP Paribas Financial Markets SNC 146,169株（0.69%）-0.01% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,188,057株（5.67%）-0.04% |
| 02/16 | （空売り報告）Citigroup Global Markets Limited 271,878株（1.29%）-0.1% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,196,157株（5.71%）-0.04% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 607,095株（2.9%）+0.06% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 169,730株（0.81%）+0.08% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,205,157株（5.75%）-0.05% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 594,495株（2.84%）+0.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
