PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 113.13倍
- 2013年3月29日
- 20.77倍
- 2014年3月31日
- 17.61倍
- 2015年3月31日
- 12.7倍
- 2016年3月31日
- 239.72倍
- 2017年3月31日
- 34.08倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 12.55倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 39.17倍
- 2023年3月31日
- 26.75倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 3.17倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 6,788 | 6,893 | 6,750 | 6,801 | -1.13% | 96,200 | 1423億1337万 | +11.82% | - | 0.87 |
| 01/19 | 6,688 | 6,900 | 6,677 | 6,879 | +3.87% | 111,800 | 1439億4555万 | +13.83% | - | 0.88 |
| 01/16 | 6,842 | 6,848 | 6,535 | 6,623 | -2.67% | 120,200 | 1385億8865万 | +10.25% | - | 0.85 |
| 01/15 | 6,572 | 6,805 | 6,465 | 6,805 | +5.15% | 215,700 | 1423億9707万 | +13.74% | - | 0.87 |
| 01/14 | 6,510 | 6,592 | 6,450 | 6,472 | +0.2% | 97,000 | 1354億2892万 | +8.85% | - | 0.83 |
| 01/13 | 6,564 | 6,599 | 6,403 | 6,459 | -1.03% | 132,200 | 1351億5690万 | +9.05% | - | 0.83 |
| 01/09 | 6,420 | 6,560 | 6,410 | 6,526 | +1.81% | 124,100 | 1365億5889万 | +10.76% | - | 0.84 |
| 01/08 | 6,375 | 6,598 | 6,375 | 6,410 | +0.08% | 147,100 | 1341億3155万 | +9.54% | - | 0.82 |
| 01/07 | 6,251 | 6,471 | 6,191 | 6,405 | +5.02% | 222,000 | 1340億2693万 | +9.98% | - | 0.82 |
| 01/06 | 6,047 | 6,252 | 6,040 | 6,099 | +3.02% | 172,200 | 1276億2377万 | +5.43% | - | 0.78 |
| 01/05 | 5,836 | 5,927 | 5,774 | 5,920 | +2.44% | 158,900 | 1238億7813万 | +2.76% | - | 0.76 |
| 2025 | ||||||||||
| 12/30 | 5,761 | 5,854 | 5,761 | 5,779 | -1.13% | 134,000 | 1209億2765万 | +0.64% | - | 0.74 |
| 12/29 | 5,928 | 5,949 | 5,801 | 5,845 | -2.58% | 109,000 | 1223億872万 | +2.17% | - | 0.75 |
| 12/26 | 5,911 | 6,058 | 5,892 | 6,000 | +2.13% | 126,700 | 1255億5216万 | +5.47% | - | 0.77 |
| 12/25 | 5,845 | 5,933 | 5,800 | 5,875 | +0.51% | 52,200 | 1229億3649万 | +3.98% | - | 0.75 |
| 12/24 | 5,887 | 5,921 | 5,845 | 5,845 | -1.2% | 89,100 | 1223億872万 | +4.11% | - | 0.75 |
| 12/23 | 5,850 | 5,947 | 5,840 | 5,916 | +1.56% | 131,400 | 1237億9442万 | +5.96% | - | 0.76 |
| 12/22 | 5,629 | 5,855 | 5,595 | 5,825 | +6.02% | 143,000 | 1218億9022万 | +4.8% | - | 0.75 |
| 12/19 | 5,552 | 5,594 | 5,470 | 5,494 | +0.71% | 215,000 | 1149億6392万 | -0.87% | - | 0.71 |
| 12/18 | 5,394 | 5,524 | 5,380 | 5,455 | -2.48% | 122,100 | 1141億4783万 | -1.73% | - | 0.7 |
| 12/17 | 5,653 | 5,688 | 5,490 | 5,594 | -1.03% | 156,300 | 1170億5646万 | +0.38% | - | 0.72 |
| 12/16 | 5,733 | 5,808 | 5,632 | 5,652 | -2.01% | 179,400 | 1182億7013万 | +0.61% | - | 0.73 |
| 12/15 | 5,620 | 5,808 | 5,575 | 5,768 | -0.4% | 132,000 | 1206億9747万 | +1.93% | - | 0.74 |
| 12/12 | 5,842 | 5,856 | 5,729 | 5,791 | -0.28% | 124,500 | 1211億7875万 | +1.69% | - | 0.74 |
| 12/11 | 5,888 | 5,893 | 5,776 | 5,807 | -0.55% | 102,100 | 1215億1356万 | +1.27% | - | 0.75 |
| 12/10 | 6,000 | 6,004 | 5,793 | 5,839 | -2.19% | 137,400 | 1221億8317万 | +1.23% | - | 0.75 |
| 12/09 | 6,055 | 6,079 | 5,904 | 5,970 | -0.8% | 170,400 | 1249億2439万 | +2.58% | - | 0.77 |
| 12/08 | 5,911 | 6,063 | 5,900 | 6,018 | +2.4% | 150,000 | 1259億2881万 | +2.36% | - | 0.77 |
| 12/05 | 5,830 | 5,899 | 5,800 | 5,877 | -0.39% | 144,700 | 1229億7834万 | -0.98% | - | 0.75 |
| 12/04 | 5,858 | 6,034 | 5,810 | 5,900 | +3.62% | 249,800 | 1234億5962万 | -1.62% | - | 0.76 |
| 12/03 | 5,625 | 5,810 | 5,597 | 5,694 | +3.06% | 242,200 | 1191億4899万 | -6.04% | - | 0.73 |
| 12/02 | 5,713 | 5,756 | 5,525 | 5,525 | -3.29% | 232,900 | 1156億1261万 | -9.96% | - | 0.71 |
| 12/01 | 5,606 | 5,839 | 5,542 | 5,713 | +5.43% | 351,800 | 1195億4658万 | -8.09% | - | 0.73 |
| 11/28 | 5,520 | 5,550 | 5,405 | 5,419 | -1.56% | 144,900 | 1133億9452万 | -13.79% | - | 0.7 |
| 11/27 | 5,492 | 5,600 | 5,444 | 5,505 | +1.01% | 201,300 | 1151億9410万 | -13.57% | - | 0.71 |
| 11/26 | 5,334 | 5,492 | 5,199 | 5,450 | +3.65% | 208,200 | 1140億4321万 | -15.44% | - | 0.7 |
| 11/25 | 5,193 | 5,370 | 5,136 | 5,258 | +4.33% | 258,300 | 1100億2554万 | -19.32% | - | 0.67 |
| 11/21 | 4,894 | 5,084 | 4,883 | 5,040 | +0.4% | 217,700 | 1054億6381万 | -23.59% | - | 0.65 |
| 11/20 | 5,142 | 5,159 | 4,922 | 5,020 | +0.97% | 170,800 | 1050億4530万 | -24.87% | - | 0.64 |
| 11/19 | 5,050 | 5,094 | 4,964 | 4,972 | -1.91% | 184,600 | 1040億4088万 | -26.43% | - | 0.64 |
| 11/18 | 5,206 | 5,221 | 5,027 | 5,069 | -4.16% | 260,100 | 1060億7064万 | -25.78% | - | 0.65 |
| 11/17 | 5,360 | 5,423 | 5,176 | 5,289 | -2.79% | 213,300 | 1106億7422万 | -23.45% | - | 0.68 |
| 11/14 | 5,531 | 5,555 | 5,360 | 5,441 | -4.64% | 322,800 | 1138億5488万 | -22.24% | - | 0.7 |
| 11/13 | 6,018 | 6,019 | 5,695 | 5,706 | -5.18% | 337,000 | 1194億10万 | -19.24% | - | 0.73 |
| 11/12 | 6,177 | 6,263 | 5,822 | 6,018 | -10.46% | 426,100 | 1259億2881万 | -15.57% | - | 0.77 |
| 11/11 | 6,719 | 6,748 | 6,605 | 6,721 | +0.72% | 155,300 | 1406億3934万 | -6.42% | - | 0.86 |
| 11/10 | 6,747 | 6,756 | 6,636 | 6,673 | +0.03% | 114,000 | 1396億3492万 | -7.31% | - | 0.86 |
| 11/07 | 6,612 | 6,707 | 6,600 | 6,671 | -1.1% | 80,900 | 1395億9307万 | -7.45% | - | 0.86 |
| 11/06 | 6,727 | 6,838 | 6,727 | 6,745 | +1.25% | 95,000 | 1411億4155万 | -6.58% | - | 0.87 |
| 11/05 | 6,801 | 6,823 | 6,510 | 6,662 | -6.63% | 199,900 | 1394億474万 | -7.96% | - | 0.86 |
| 11/04 | 7,293 | 7,334 | 7,100 | 7,135 | -4.14% | 128,500 | 1493億244万 | -1.72% | - | 0.92 |
| 10/31 | 7,423 | 7,472 | 7,386 | 7,443 | +0.35% | 70,700 | 1557億4745万 | +2.42% | - | 0.96 |
| 10/30 | 7,411 | 7,500 | 7,384 | 7,417 | -0.44% | 99,800 | 1861億5231万 | +1.83% | - | 0.95 |
| 10/29 | 7,460 | 7,475 | 7,405 | 7,450 | -0.05% | 75,000 | 1869億8054万 | +2.1% | - | 0.96 |
| 10/28 | 7,500 | 7,566 | 7,454 | 7,454 | -1.82% | 74,400 | 1870億8093万 | +2% | - | 0.96 |
| 10/27 | 7,574 | 7,630 | 7,530 | 7,592 | +0.82% | 103,900 | 1905億4447万 | +3.73% | - | 0.97 |
| 10/24 | 7,550 | 7,550 | 7,452 | 7,530 | +0.7% | 74,000 | 1889億8839万 | +2.85% | - | 0.97 |
| 10/23 | 7,365 | 7,514 | 7,328 | 7,478 | +0.05% | 168,600 | 1876億8329万 | +2.12% | - | 0.96 |
| 10/22 | 7,400 | 7,510 | 7,365 | 7,474 | +0.67% | 86,600 | 1875億8290万 | +1.99% | - | 0.96 |
| 10/21 | 7,349 | 7,489 | 7,303 | 7,424 | +2.63% | 114,600 | 1863億2799万 | +1.28% | - | 0.95 |
| 10/20 | 7,280 | 7,328 | 7,203 | 7,234 | +0.03% | 72,600 | 1815億5936万 | -1.4% | - | 0.93 |
| 10/17 | 7,085 | 7,270 | 7,085 | 7,232 | +0.43% | 81,900 | 1815億916万 | -1.7% | - | 0.93 |
| 10/16 | 7,081 | 7,310 | 7,020 | 7,201 | +3.93% | 126,800 | 1807億3113万 | -2.33% | - | 0.92 |
| 10/15 | 6,760 | 6,970 | 6,760 | 6,929 | +2.41% | 85,600 | 1739億445万 | -6.3% | - | 0.89 |
| 10/14 | 6,900 | 6,942 | 6,705 | 6,766 | -4.03% | 168,600 | 1698億1347万 | -8.89% | - | 0.87 |
| 10/10 | 7,358 | 7,379 | 7,029 | 7,050 | -5.69% | 177,900 | 1769億4132万 | -5.56% | - | 0.9 |
| 10/09 | 7,285 | 7,475 | 7,263 | 7,475 | +4.69% | 151,600 | 1876億799万 | -0.48% | - | 0.96 |
| 10/08 | 7,136 | 7,274 | 7,066 | 7,140 | -2% | 123,500 | 1792億14万 | -5.32% | - | 0.92 |
| 10/07 | 7,357 | 7,580 | 7,263 | 7,286 | -0.97% | 160,200 | 1828億6446万 | -3.88% | - | 0.94 |
| 10/06 | 7,300 | 7,474 | 7,218 | 7,357 | +2.92% | 174,300 | 1846億4642万 | -3.44% | - | 0.94 |
| 10/03 | 6,990 | 7,190 | 6,920 | 7,148 | +3.64% | 127,300 | 1794億93万 | -6.62% | - | 0.92 |
| 10/02 | 6,978 | 6,978 | 6,793 | 6,897 | -1.16% | 139,800 | 1731億131万 | -10.48% | - | 0.89 |
| 10/01 | 7,160 | 7,196 | 6,896 | 6,978 | -2.95% | 184,300 | 1751億3426万 | -10.19% | - | 0.9 |
| 09/30 | 7,200 | 7,310 | 7,172 | 7,190 | -0.32% | 129,200 | 1804億5505万 | -8.17% | - | 1.17 |
| 09/29 | 7,324 | 7,359 | 7,202 | 7,213 | -1.5% | 127,500 | 1810億3230万 | -8.52% | - | 1.17 |
| 09/26 | 7,709 | 7,712 | 7,322 | 7,323 | -6.9% | 230,500 | 1837億9309万 | -7.71% | - | 1.19 |
| 09/25 | 7,623 | 7,866 | 7,615 | 7,866 | +1.64% | 86,300 | 1974億2133万 | -1.4% | - | 1.28 |
| 09/24 | 7,715 | 7,850 | 7,647 | 7,739 | +0.17% | 88,500 | 1942億3388万 | -3.4% | - | 1.26 |
| 09/22 | 7,729 | 7,818 | 7,610 | 7,726 | -0.09% | 86,200 | 1939億761万 | -3.86% | - | 1.25 |
| 09/19 | 7,853 | 7,917 | 7,646 | 7,733 | +1.14% | 299,600 | 1940億8329万 | -4.07% | - | 1.25 |
| 09/18 | 7,677 | 7,847 | 7,600 | 7,646 | +1.03% | 125,600 | 1918億9976万 | -5.55% | - | 1.24 |
| 09/17 | 7,608 | 7,700 | 7,548 | 7,568 | -0.47% | 75,000 | 1899億4211万 | -7.02% | - | 1.23 |
| 09/16 | 7,588 | 7,730 | 7,545 | 7,604 | +0.96% | 99,300 | 1908億4564万 | -7.11% | - | 1.23 |
| 09/12 | 7,557 | 7,600 | 7,443 | 7,532 | -0.76% | 150,900 | 1890億3858万 | -8.47% | - | 1.22 |
| 09/11 | 7,721 | 7,918 | 7,580 | 7,590 | -1.86% | 138,100 | 1904億9427万 | -8.24% | - | 1.23 |
| 09/10 | 7,631 | 7,744 | 7,571 | 7,734 | +1.35% | 124,800 | 1941億839万 | -6.99% | - | 1.25 |
| 09/09 | 7,839 | 7,865 | 7,565 | 7,631 | -1.66% | 133,200 | 1915億2329万 | -8.64% | - | 1.24 |
| 09/08 | 7,800 | 7,953 | 7,751 | 7,760 | +0.94% | 147,300 | 1947億6094万 | -7.55% | - | 1.26 |
| 09/05 | 7,818 | 7,913 | 7,620 | 7,688 | -0.67% | 162,300 | 1929億5388万 | -8.77% | - | 1.25 |
| 09/04 | 8,162 | 8,223 | 7,740 | 7,740 | -5.61% | 235,300 | 1942億5898万 | -8.58% | - | 1.26 |
| 09/03 | 8,183 | 8,259 | 8,145 | 8,200 | -0.4% | 112,900 | 2058億409万 | -3.54% | - | 1.33 |
| 09/02 | 8,210 | 8,380 | 8,203 | 8,233 | +1.38% | 128,200 | 2066億3232万 | -3.36% | - | 1.34 |
| 09/01 | 8,154 | 8,168 | 8,035 | 8,121 | -1.78% | 153,400 | 2038億2134万 | -4.91% | - | 1.32 |
| 08/29 | 8,238 | 8,388 | 8,206 | 8,268 | +0.15% | 220,500 | 2075億1076万 | -3.45% | - | 1.34 |
| 08/28 | 8,211 | 8,290 | 8,165 | 8,256 | -1.26% | 417,200 | 2072億958万 | -3.79% | - | 1.34 |
| 08/27 | 8,602 | 8,633 | 8,327 | 8,361 | -2.31% | 227,700 | 2098億4487万 | -2.84% | - | 1.36 |
| 08/26 | 8,442 | 8,598 | 8,322 | 8,559 | +1.09% | 156,500 | 2148億1429万 | -0.6% | - | 1.39 |
| 08/25 | 8,600 | 8,700 | 8,450 | 8,467 | -1.12% | 158,800 | 2125億527万 | -1.58% | - | 1.37 |
| 08/22 | 8,465 | 8,610 | 8,408 | 8,563 | +1.16% | 135,600 | 2149億1468万 | -0.4% | - | 1.39 |
| 08/21 | 8,322 | 8,481 | 8,281 | 8,465 | +0.92% | 122,800 | 2124億5507万 | -1.49% | - | 1.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,125 425 6/3 | 1,130 226 11/25 | 810,600 4,053,000 11/5 | 赤字 | 赤字 | 1.43 | 0.76 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,935 587 2/16 | 1,265 253 9/9 | 1,569,200 7,846,000 2/9 | 赤字 | 赤字 | 2.21 | 0.95 | 736億6280万 | 317億4904万 | 赤字 3/31 |
| 2012年 3月期 | 2,625 525 6/1 | 1,175 235 11/24 | 831,600 4,158,000 5/11 | 151.12 | 67.65 | 1.99 | 0.89 | 658億8240万 | 294億9022万 | 113.13倍 3/30 |
| 2013年 3月期 | 2,195 439 3/6 | 1,090 218 10/11 | 866,000 4,330,000 8/9 | 24.25 | 12.04 | 1.41 | 0.7 | 550億9024万 | 273億5688万 | 20.77倍 3/29 |
| 2014年 3月期 | 3,950 790 1/9 | 1,790 358 4/2 | 1,681,800 8,409,000 8/9 | 19.05 | 8.63 | 1.97 | 0.89 | 991億3733万 | 449億2552万 | 17.61倍 3/31 |
| 2015年 3月期 | 5,320 1,064 12/8 | 3,330 666 4/9 | 914,600 4,573,000 5/12 | 16.24 | 10.17 | 2.06 | 1.29 | 1335億2168万 | 835億7654万 | 12.7倍 3/31 |
| 2016年 3月期 | 4,640 928 5/14 | 1,275 255 2/12 | 2,654,400 13,272,000 11/6 | 658.16 | 180.85 | 2.1 | 0.58 | 1164億5500万 | 320億2万 | 239.72倍 3/31 |
| 2017年 3月期 | 2,995 599 12/8 | 1,440 288 8/10 288 5/10 | 2,032,800 10,164,000 5/10 | 41.75 | 20.07 | 1.33 | 0.64 | 751億6869万 | 361億4120万 | 34.08倍 3/31 |
| 2018年 3月期 | 4,495 899 2/7 | 2,070 414 4/13 | 1,361,400 6,807,000 2/7 | 赤字 | 赤字 | 1.97 | 0.91 | 1128億1578万 | 519億5298万 | 赤字 3/30 |
| 2019年 3月期 | 4,070 814 4/2 | 1,866 12/25 | 714,400 3,572,000 5/9 | 24.86 | 11.4 | 1.69 | 0.78 | 1021億4910万 | 468億3297万 | 12.55倍 3/29 |
| 2020年 3月期 | 3,470 12/20 | 1,635 8/8 | 884,400 5/9 | 赤字 | 赤字 | 1.68 | 0.79 | 870億9026万 | 410億3532万 | 赤字 3/31 |
| 2021年 3月期 | 5,910 2/10 | 1,763 4/6 | 931,700 6/19 | 赤字 | 赤字 | 1.71 | 0.51 | 1483億2953万 | 442億4787万 | 赤字 3/31 |
| 2022年 3月期 | 6,970 9/21 | 4,215 3/8 | 613,500 10/28 | 52.5 | 31.75 | 1.77 | 1.07 | 1749億3347万 | 1057億8832万 | 39.17倍 3/31 |
| 2023年 3月期 | 11,790 3/9 | 4,305 4/18 | 469,200 3/9 | 29.86 | 10.9 | 2.56 | 0.94 | 2959億612万 | 1080億4714万 | 26.75倍 3/31 |
| 2024年 3月期 | 14,770 8/1 | 6,252 3/26 | 1,027,700 2/7 | 赤字 | 赤字 | 2.99 | 1.26 | 3706億9834万 | 1569億1307万 | 赤字 3/29 |
| 2025年 3月期 | 8,897 7/24 | 5,057 5/30 | 1,614,000 12/2 | 4.2 | 2.39 | 1.4 | 0.79 | 2232億9743万 | 1269億2088万 | 3.17倍 3/31 |
| 最新 | 6,801 2026/1/20 | 96,200 | - | 0.87 実績 | 1423億1337万 | - | ||||
