PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 113.13倍
- 2013年3月29日
- 20.77倍
- 2014年3月31日
- 17.61倍
- 2015年3月31日
- 12.7倍
- 2016年3月31日
- 239.72倍
- 2017年3月31日
- 34.08倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 12.55倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 39.17倍
- 2023年3月31日
- 26.75倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 6,466 | 6,650 | 6,402 | 6,598 | +5.3% | 542,000 | 1655億9699万 | +4.27% | 16.26 | 1.29 |
| 04/23 | 6,016 | 6,311 | 5,999 | 6,266 | +6.22% | 427,000 | 1572億6444万 | -0.93% | 15.44 | 1.22 |
| 04/22 | 5,995 | 6,072 | 5,875 | 5,899 | -2.51% | 277,000 | 1480億5345万 | -7.04% | 14.54 | 1.15 |
| 04/19 | 6,286 | 6,288 | 5,980 | 6,051 | -4.54% | 245,100 | 1518億6836万 | -5.07% | 14.91 | 1.18 |
| 04/18 | 6,157 | 6,394 | 6,127 | 6,339 | +2.39% | 228,500 | 1590億9660万 | -1.08% | 15.62 | 1.23 |
| 04/17 | 6,087 | 6,283 | 6,001 | 6,191 | +2.87% | 279,200 | 1553億8208万 | -3.84% | 15.26 | 1.21 |
| 04/16 | 5,972 | 6,076 | 5,927 | 6,018 | -0.69% | 261,600 | 1510億4012万 | -7.2% | 14.83 | 1.17 |
| 04/15 | 6,038 | 6,060 | 5,822 | 6,060 | -1.66% | 446,700 | 1520億9424万 | -7.34% | 14.93 | 1.18 |
| 04/12 | 6,170 | 6,236 | 6,064 | 6,162 | +1.43% | 445,100 | 1546億5424万 | -6.65% | 15.18 | 1.2 |
| 04/11 | 6,122 | 6,165 | 5,963 | 6,075 | -3.72% | 416,000 | 1524億7071万 | -8.73% | 14.97 | 1.18 |
| 04/10 | 6,230 | 6,393 | 6,200 | 6,310 | +2.85% | 339,500 | 1583億6875万 | -6.1% | 15.55 | 1.23 |
| 04/09 | 6,140 | 6,154 | 6,010 | 6,135 | -0.29% | 287,600 | 1539億7659万 | -9.74% | 15.12 | 1.2 |
| 04/08 | 6,186 | 6,200 | 6,120 | 6,153 | -0.55% | 204,500 | 1544億2836万 | -10.42% | 15.16 | 1.2 |
| 04/05 | 6,220 | 6,261 | 6,134 | 6,187 | -2.29% | 166,700 | 1552億8169万 | -10.82% | 15.25 | 1.21 |
| 04/04 | 6,350 | 6,440 | 6,286 | 6,332 | +1.12% | 188,300 | 1589億2091万 | -9.44% | 15.6 | 1.23 |
| 04/03 | 6,447 | 6,451 | 6,262 | 6,262 | -4.35% | 259,200 | 1571億6405万 | -11.1% | 15.43 | 1.22 |
| 04/02 | 6,746 | 6,746 | 6,503 | 6,547 | -2.44% | 171,000 | 1643億1699万 | -7.91% | 16.13 | 1.28 |
| 04/01 | 6,800 | 6,920 | 6,614 | 6,711 | +0.13% | 268,000 | 1684億3308万 | -6.23% | 16.54 | 1.31 |
| 03/29 | 6,629 | 6,722 | 6,555 | 6,702 | +1.67% | 215,500 | 1682億719万 | -6.98% | 16.51 | 1.31 |
| 03/28 | 6,573 | 6,770 | 6,536 | 6,592 | +0.43% | 233,700 | 1654億4641万 | -9.06% | 16.24 | 1.28 |
| 03/27 | 6,476 | 6,636 | 6,401 | 6,564 | +2.95% | 319,400 | 1647億4366万 | -10.03% | 16.17 | 1.28 |
| 03/26 | 6,410 | 6,424 | 6,252 | 6,376 | -0.78% | 234,400 | 1600億2523万 | -13.24% | 15.71 | 1.24 |
| 03/25 | 6,700 | 6,735 | 6,424 | 6,426 | -4.36% | 267,900 | 1612億8013万 | -13.28% | 15.83 | 1.25 |
| 03/22 | 6,548 | 6,767 | 6,474 | 6,719 | +2.86% | 246,400 | 1686億3386万 | -10.01% | 16.56 | 1.31 |
| 03/21 | 6,576 | 6,580 | 6,497 | 6,532 | +0.18% | 262,600 | 1639億4052万 | -12.84% | 16.1 | 1.27 |
| 03/19 | 6,679 | 6,679 | 6,456 | 6,520 | -3.82% | 410,600 | 1636億3935万 | -13.53% | 16.07 | 1.27 |
| 03/18 | 6,570 | 6,826 | 6,570 | 6,779 | +2.6% | 404,200 | 1701億3974万 | -10.46% | 16.7 | 1.32 |
| 03/15 | 6,724 | 6,766 | 6,591 | 6,607 | -4.34% | 326,300 | 1658億2288万 | -13.16% | 16.28 | 1.29 |
| 03/14 | 6,922 | 6,995 | 6,769 | 6,907 | -2.33% | 204,400 | 1733億5230万 | -9.78% | 17.02 | 1.35 |
| 03/13 | 7,491 | 7,491 | 7,059 | 7,072 | -4.29% | 215,300 | 1774億9348万 | -7.89% | 17.43 | 1.38 |
| 03/12 | 7,254 | 7,405 | 7,149 | 7,389 | +0.14% | 213,900 | 1854億4956万 | -3.93% | 18.21 | 1.44 |
| 03/11 | 7,350 | 7,486 | 7,330 | 7,379 | -2.64% | 219,300 | 1851億9858万 | -4.03% | 18.18 | 1.44 |
| 03/08 | 7,520 | 7,680 | 7,511 | 7,579 | +0.56% | 165,000 | 1902億1819万 | -1.11% | 18.68 | 1.48 |
| 03/07 | 7,770 | 7,825 | 7,505 | 7,537 | -1.99% | 264,300 | 1891億6407万 | -1.32% | 18.57 | 1.47 |
| 03/06 | 7,930 | 7,955 | 7,640 | 7,690 | -6.52% | 590,700 | 1930億408万 | +0.92% | 18.95 | 1.5 |
| 03/05 | 7,899 | 8,325 | 7,735 | 8,226 | +3.6% | 486,200 | 2064億5664万 | +8.31% | 20.27 | 1.6 |
| 03/04 | 8,062 | 8,074 | 7,907 | 7,940 | +0.79% | 180,000 | 1992億7859万 | +5.24% | 19.56 | 1.55 |
| 03/01 | 7,600 | 7,892 | 7,600 | 7,878 | +4.51% | 243,100 | 1977億2251万 | +4.82% | 19.41 | 1.53 |
| 02/29 | 7,580 | 7,622 | 7,501 | 7,538 | -1.3% | 272,200 | 1891億8917万 | +0.71% | 18.57 | 1.47 |
| 02/28 | 7,830 | 7,847 | 7,611 | 7,637 | -3.07% | 246,400 | 1916億7388万 | +2.25% | 18.82 | 1.49 |
| 02/27 | 7,810 | 7,958 | 7,780 | 7,879 | +1.8% | 189,600 | 1977億4761万 | +5.72% | 19.41 | 1.53 |
| 02/26 | 7,859 | 7,883 | 7,685 | 7,740 | -2.16% | 248,600 | 1942億5898万 | +4.21% | 19.07 | 1.51 |
| 02/22 | 8,050 | 8,055 | 7,837 | 7,911 | +1.42% | 288,000 | 1985億5075万 | +7.09% | 19.49 | 1.54 |
| 02/21 | 7,670 | 7,884 | 7,670 | 7,800 | +0.26% | 117,300 | 1957億6486万 | +6.28% | 19.22 | 1.52 |
| 02/20 | 7,780 | 7,811 | 7,690 | 7,780 | -1.17% | 122,400 | 1952億6290万 | +6.56% | 19.17 | 1.52 |
| 02/19 | 7,980 | 8,046 | 7,770 | 7,872 | -0.54% | 266,400 | 1975億7192万 | +8.16% | 19.4 | 1.53 |
| 02/16 | 7,910 | 8,067 | 7,715 | 7,915 | +1.16% | 437,900 | 1986億5114万 | +9.17% | 19.5 | 1.54 |
| 02/15 | 7,519 | 7,847 | 7,392 | 7,824 | +5.42% | 325,100 | 1963億6722万 | +8.35% | 19.28 | 1.52 |
| 02/14 | 7,420 | 7,480 | 7,305 | 7,422 | -3.47% | 295,800 | 1862億7780万 | +3.13% | 18.29 | 1.45 |
| 02/13 | 7,420 | 7,730 | 7,399 | 7,689 | +5.39% | 277,400 | 1929億7898万 | +6.94% | 18.95 | 1.5 |
| 02/09 | 7,733 | 7,945 | 7,277 | 7,296 | -5.21% | 473,000 | 1831億1544万 | +1.91% | 17.98 | 1.42 |
| 02/08 | 7,831 | 7,865 | 7,555 | 7,697 | -1.32% | 439,800 | 1931億7976万 | +7.42% | 18.97 | 1.5 |
| 02/07 | 7,140 | 7,912 | 7,106 | 7,800 | +4.61% | 1,027,700 | 1957億6486万 | +8.8% | 19.22 | 1.52 |
| 02/06 | 7,497 | 7,571 | 7,435 | 7,456 | +0.76% | 506,800 | 1871億3113万 | +3.96% | 18.37 | 1.45 |
| 02/05 | 7,370 | 7,519 | 7,290 | 7,400 | +0.72% | 369,000 | 1857億2564万 | +2.91% | 18.23 | 1.44 |
| 02/02 | 7,080 | 7,472 | 7,080 | 7,347 | +8.88% | 747,900 | 1843億9544万 | +2% | 18.1 | 1.43 |
| 02/01 | 6,826 | 6,990 | 6,729 | 6,748 | -2.57% | 255,200 | 1693億6170万 | -6.45% | 16.63 | 1.31 |
| 01/31 | 6,945 | 7,017 | 6,880 | 6,926 | -2.16% | 299,400 | 1738億2916万 | -4.43% | 17.07 | 1.35 |
| 01/30 | 7,078 | 7,120 | 7,044 | 7,079 | +0.17% | 138,200 | 1776億6916万 | -2.67% | 17.44 | 1.38 |
| 01/29 | 6,985 | 7,185 | 6,960 | 7,067 | +1.3% | 265,800 | 1773億6799万 | -3.22% | 17.41 | 1.38 |
| 01/26 | 7,060 | 7,104 | 6,973 | 6,976 | -3.26% | 319,200 | 1750億8406万 | -4.92% | 17.19 | 1.36 |
| 01/25 | 6,980 | 7,238 | 6,980 | 7,211 | +1.19% | 313,500 | 1809億8211万 | -2.2% | 17.77 | 1.4 |
| 01/24 | 7,066 | 7,155 | 6,945 | 7,126 | -0.03% | 303,000 | 1788億4877万 | -3.81% | 17.56 | 1.39 |
| 01/23 | 7,365 | 7,368 | 7,035 | 7,128 | -1.66% | 343,300 | 1788億9897万 | -4.15% | 17.56 | 1.39 |
| 01/22 | 7,293 | 7,380 | 7,221 | 7,248 | +0.32% | 422,200 | 1819億1073万 | -2.93% | 17.86 | 1.41 |
| 01/19 | 6,832 | 7,225 | 6,812 | 7,225 | +7.32% | 457,400 | 1813億3348万 | -3.4% | 17.8 | 1.41 |
| 01/18 | 6,611 | 6,773 | 6,610 | 6,732 | +0.31% | 187,900 | 1689億6013万 | -10.17% | 16.59 | 1.31 |
| 01/17 | 7,029 | 7,080 | 6,711 | 6,711 | -2.03% | 298,600 | 1684億3308万 | -10.7% | 16.54 | 1.31 |
| 01/16 | 7,201 | 7,203 | 6,850 | 6,850 | -4.93% | 376,100 | 1719億2171万 | -9.04% | 16.88 | 1.33 |
| 01/15 | 7,179 | 7,220 | 7,131 | 7,205 | +0.57% | 193,200 | 1808億3152万 | -4.61% | 17.75 | 1.4 |
| 01/12 | 7,330 | 7,348 | 7,114 | 7,164 | -0.57% | 222,600 | 1798億250万 | -5.05% | 17.65 | 1.4 |
| 01/11 | 7,300 | 7,309 | 7,157 | 7,205 | -0.06% | 192,600 | 1808億3152万 | -4.51% | 17.75 | 1.4 |
| 01/10 | 7,410 | 7,425 | 7,204 | 7,209 | -0.7% | 278,500 | 1809億3191万 | -4.45% | 17.76 | 1.4 |
| 01/09 | 7,171 | 7,356 | 7,111 | 7,260 | +4.9% | 464,800 | 1822億1191万 | -3.96% | 17.89 | 1.41 |
| 01/05 | 7,314 | 7,365 | 6,911 | 6,921 | -7.04% | 546,700 | 1737億367万 | -8.54% | 17.05 | 1.35 |
| 01/04 | 7,190 | 7,519 | 7,147 | 7,445 | -4.24% | 474,100 | 1868億5505万 | -1.9% | 18.35 | 1.45 |
| 2023 | ||||||||||
| 12/29 | 7,773 | 7,815 | 7,632 | 7,775 | -1.33% | 243,400 | 1951億3741万 | +2.41% | 19.16 | 1.51 |
| 12/28 | 7,841 | 7,880 | 7,705 | 7,880 | -0.83% | 186,200 | 1977億7271万 | +3.93% | 19.42 | 1.53 |
| 12/27 | 7,686 | 8,008 | 7,611 | 7,946 | +3.38% | 262,600 | 1994億2918万 | +5.02% | 19.58 | 1.55 |
| 12/26 | 7,608 | 7,793 | 7,592 | 7,686 | +1.03% | 151,500 | 1929億368万 | +1.68% | 18.94 | 1.5 |
| 12/25 | 7,675 | 7,695 | 7,581 | 7,608 | +0.29% | 100,400 | 1909億4604万 | +0.88% | 18.75 | 1.48 |
| 12/22 | 7,629 | 7,730 | 7,522 | 7,586 | +0.21% | 182,300 | 1903億9388万 | +0.6% | 18.69 | 1.48 |
| 12/21 | 7,605 | 7,640 | 7,468 | 7,570 | -3.01% | 307,000 | 1899億9231万 | +0.38% | 18.65 | 1.47 |
| 12/20 | 7,985 | 8,035 | 7,805 | 7,805 | -1.97% | 193,400 | 1958億9035万 | +3.49% | 19.23 | 1.52 |
| 12/19 | 7,881 | 8,019 | 7,832 | 7,962 | +1.21% | 194,800 | 1998億3075万 | +5.99% | 19.62 | 1.55 |
| 12/18 | 8,113 | 8,169 | 7,790 | 7,867 | -2.76% | 283,800 | 1974億4643万 | +5.2% | 19.39 | 1.53 |
| 12/15 | 8,050 | 8,326 | 8,010 | 8,090 | +3.12% | 446,000 | 2030億4330万 | +8.66% | 19.93 | 1.58 |
| 12/14 | 8,102 | 8,216 | 7,811 | 7,845 | -0.6% | 344,600 | 1968億9428万 | +5.88% | 19.33 | 1.53 |
| 12/13 | 7,669 | 7,948 | 7,583 | 7,892 | +4.79% | 371,000 | 1980億7388万 | +7.01% | 19.45 | 1.54 |
| 12/12 | 7,840 | 7,850 | 7,517 | 7,531 | -1.01% | 224,200 | 1890億1348万 | +2.23% | 18.56 | 1.47 |
| 12/11 | 7,399 | 7,867 | 7,399 | 7,608 | +4.95% | 482,600 | 1909億4604万 | +3.03% | 18.75 | 1.48 |
| 12/08 | 7,199 | 7,440 | 7,119 | 7,249 | +1.94% | 352,500 | 1819億3583万 | -1.8% | 17.86 | 1.41 |
| 12/07 | 7,180 | 7,212 | 7,010 | 7,111 | -3.85% | 298,000 | 1784億7230万 | -3.75% | 17.52 | 1.39 |
| 12/06 | 7,019 | 7,431 | 7,019 | 7,396 | +5.39% | 353,700 | 1856億2525万 | 0% | 18.22 | 1.44 |
| 12/05 | 7,078 | 7,110 | 6,967 | 7,018 | -2% | 203,500 | 1761億3818万 | -5.15% | 17.29 | 1.37 |
| 12/04 | 7,089 | 7,228 | 6,893 | 7,161 | -0.68% | 278,800 | 1797億2720万 | -3.45% | 17.65 | 1.39 |
| 12/01 | 7,630 | 7,630 | 7,210 | 7,210 | -4.57% | 275,900 | 1809億5701万 | -2.84% | 17.77 | 1.4 |
| 11/30 | 7,500 | 7,588 | 7,468 | 7,555 | +1.16% | 201,900 | 1896億1584万 | +1.57% | 18.62 | 1.47 |
| 11/29 | 7,409 | 7,517 | 7,350 | 7,468 | +0.16% | 179,200 | 1874億3231万 | +0.36% | 18.4 | 1.45 |
| 11/28 | 7,512 | 7,516 | 7,293 | 7,456 | -1.05% | 244,100 | 1871億3113万 | +0.07% | 18.37 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,125 425 6/3 | 1,130 226 11/25 | 810,600 4,053,000 11/5 | 赤字 | 赤字 | 1.43 | 0.76 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,935 587 2/16 | 1,265 253 9/9 | 1,569,200 7,846,000 2/9 | 赤字 | 赤字 | 2.21 | 0.95 | 736億6280万 | 317億4904万 | 赤字 3/31 |
| 2012年 3月期 | 2,625 525 6/1 | 1,175 235 11/24 | 831,600 4,158,000 5/11 | 151.12 | 67.65 | 1.99 | 0.89 | 658億8240万 | 294億9022万 | 113.13倍 3/30 |
| 2013年 3月期 | 2,195 439 3/6 | 1,090 218 10/11 | 866,000 4,330,000 8/9 | 24.25 | 12.04 | 1.41 | 0.7 | 550億9024万 | 273億5688万 | 20.77倍 3/29 |
| 2014年 3月期 | 3,950 790 1/9 | 1,790 358 4/2 | 1,681,800 8,409,000 8/9 | 19.05 | 8.63 | 1.97 | 0.89 | 991億3733万 | 449億2552万 | 17.61倍 3/31 |
| 2015年 3月期 | 5,320 1,064 12/8 | 3,330 666 4/9 | 914,600 4,573,000 5/12 | 16.24 | 10.17 | 2.06 | 1.29 | 1335億2168万 | 835億7654万 | 12.7倍 3/31 |
| 2016年 3月期 | 4,640 928 5/14 | 1,275 255 2/12 | 2,654,400 13,272,000 11/6 | 658.16 | 180.85 | 2.1 | 0.58 | 1164億5500万 | 320億2万 | 239.72倍 3/31 |
| 2017年 3月期 | 2,995 599 12/8 | 1,440 288 8/10 288 5/10 | 2,032,800 10,164,000 5/10 | 41.75 | 20.07 | 1.33 | 0.64 | 751億6869万 | 361億4120万 | 34.08倍 3/31 |
| 2018年 3月期 | 4,495 899 2/7 | 2,070 414 4/13 | 1,361,400 6,807,000 2/7 | 赤字 | 赤字 | 1.97 | 0.91 | 1128億1578万 | 519億5298万 | 赤字 3/30 |
| 2019年 3月期 | 4,070 814 4/2 | 1,866 12/25 | 714,400 3,572,000 5/9 | 24.86 | 11.4 | 1.69 | 0.78 | 1021億4910万 | 468億3297万 | 12.55倍 3/29 |
| 2020年 3月期 | 3,470 12/20 | 1,635 8/8 | 884,400 5/9 | 赤字 | 赤字 | 1.68 | 0.79 | 870億9026万 | 410億3532万 | 赤字 3/31 |
| 2021年 3月期 | 5,910 2/10 | 1,763 4/6 | 931,700 6/19 | 赤字 | 赤字 | 1.71 | 0.51 | 1483億2953万 | 442億4787万 | 赤字 3/31 |
| 2022年 3月期 | 6,970 9/21 | 4,215 3/8 | 613,500 10/28 | 52.5 | 31.75 | 1.77 | 1.07 | 1749億3347万 | 1057億8832万 | 39.17倍 3/31 |
| 2023年 3月期 | 11,790 3/9 | 4,305 4/18 | 469,200 3/9 | 29.86 | 10.9 | 2.56 | 0.94 | 2959億612万 | 1080億4714万 | 26.75倍 3/31 |
| 最新 | 6,598 2024/4/24 | 542,000 | 16.26 予想 | 1.29 実績 | 1655億9699万 | - | ||||