- 6707
- 2026/09/15
- 時価
- 1390億円
- PER 予
- 132.86倍
- 2010年以降
- 赤字-658.16倍
（2010-2026年） - PBR
- 1.11倍
- 2010年以降
- 0.51-2.99倍
（2010-2026年） - 配当
- 0%
- ROE 予
- 0.84%
- ROA 予
- 0.43%
- 資料
- Link
- CSV,JSON
サンケン電気（6707）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 113.13倍
- 2013年3月29日
- 20.77倍
- 2014年3月31日
- 17.61倍
- 2015年3月31日
- 12.7倍
- 2016年3月31日
- 239.72倍
- 2017年3月31日
- 34.08倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 12.55倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 39.17倍
- 2023年3月31日
- 26.75倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 3.17倍
- 2026年3月31日
- 赤字
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 6,471 | 6,680 | 6,470 | 6,646 | -0.2% | 131,800 | - | -9.7% | - | - |
| 09/14 | 6,599 | 6,735 | 6,422 | 6,659 | +0.74% | 142,300 | - | -10.53% | - | - |
| 09/11 | 6,483 | 6,664 | 6,374 | 6,610 | -2.29% | 122,200 | - | -12.02% | - | - |
| 09/10 | 6,730 | 6,798 | 6,539 | 6,765 | +0.24% | 104,600 | - | -10.94% | - | - |
| 09/09 | 6,789 | 6,878 | 6,704 | 6,749 | -0.32% | 89,300 | - | -12.21% | - | - |
| 09/08 | 7,082 | 7,082 | 6,771 | 6,771 | -3.55% | 110,200 | - | -12.79% | - | - |
| 09/07 | 7,005 | 7,180 | 6,949 | 7,020 | +3.16% | 111,900 | - | -10.4% | - | - |
| 09/04 | 6,820 | 6,868 | 6,738 | 6,805 | -1.26% | 114,600 | - | -13.72% | - | - |
| 09/03 | 6,951 | 6,979 | 6,830 | 6,892 | -0.22% | 106,100 | - | -13.12% | - | - |
| 09/02 | 7,000 | 7,092 | 6,898 | 6,907 | -2.68% | 159,200 | - | -13.41% | - | - |
| 09/01 | 7,166 | 7,224 | 6,994 | 7,097 | -2.99% | 181,100 | - | -11.65% | - | - |
| 08/31 | 7,252 | 7,338 | 7,098 | 7,316 | -1.16% | 150,000 | - | -9.71% | - | - |
| 08/28 | 7,580 | 7,650 | 7,308 | 7,402 | -1.23% | 227,600 | - | -9.52% | - | - |
| 08/27 | 7,500 | 7,565 | 7,276 | 7,494 | +2.28% | 190,700 | - | -9.38% | - | - |
| 08/26 | 7,422 | 7,435 | 7,210 | 7,327 | -0.96% | 202,500 | - | -12.32% | - | - |
| 08/25 | 7,364 | 7,502 | 7,250 | 7,398 | -1.54% | 206,000 | - | -12.33% | - | - |
| 08/24 | 7,411 | 7,663 | 7,382 | 7,514 | +1.47% | 294,700 | - | -11.64% | - | - |
| 08/21 | 7,428 | 7,519 | 7,240 | 7,405 | -2.28% | 172,900 | - | -13.72% | - | - |
| 08/20 | 7,470 | 7,620 | 7,351 | 7,578 | +0.38% | 191,100 | - | -12.84% | - | - |
| 08/19 | 7,689 | 7,733 | 7,468 | 7,549 | -7.25% | 230,400 | - | -14.12% | - | - |
| 08/18 | 8,424 | 8,445 | 8,065 | 8,139 | -3.37% | 132,800 | - | -8.49% | - | - |
| 08/17 | 8,165 | 8,487 | 8,015 | 8,423 | +1.73% | 179,800 | - | -6.37% | - | - |
| 08/14 | 8,260 | 8,349 | 8,010 | 8,280 | -4.9% | 356,600 | - | -8.7% | - | - |
| 08/13 | 8,686 | 8,738 | 8,500 | 8,707 | +2% | 136,300 | - | -4.8% | - | - |
| 08/12 | 8,809 | 8,849 | 8,450 | 8,536 | -2.18% | 106,100 | - | -7.41% | - | - |
| 08/10 | 8,726 | 8,854 | 8,492 | 8,726 | +3.56% | 122,500 | - | -6.22% | - | - |
| 08/07 | 8,740 | 8,740 | 8,196 | 8,426 | -2.81% | 113,200 | - | -10.33% | - | - |
| 08/06 | 8,765 | 8,899 | 8,645 | 8,670 | -4.36% | 136,600 | - | -8.93% | - | - |
| 08/05 | 8,945 | 9,100 | 8,849 | 9,065 | +4.86% | 153,200 | - | -5.96% | - | - |
| 08/04 | 8,650 | 8,755 | 8,486 | 8,645 | +1.18% | 144,700 | - | -11.18% | - | - |
| 08/03 | 8,330 | 8,769 | 8,316 | 8,544 | +2.45% | 186,500 | - | -12.73% | - | - |
| 07/31 | 8,449 | 8,521 | 8,211 | 8,340 | +5.09% | 187,800 | - | -15.68% | - | - |
| 07/30 | 7,782 | 8,200 | 7,660 | 7,936 | -0.8% | 142,500 | - | -20.56% | - | - |
| 07/29 | 8,161 | 8,299 | 7,822 | 8,000 | -3.74% | 162,600 | - | -20.61% | - | - |
| 07/28 | 8,679 | 8,831 | 8,289 | 8,311 | -6.13% | 209,800 | - | -18.33% | - | - |
| 07/27 | 9,277 | 9,334 | 8,795 | 8,854 | -4.43% | 147,100 | - | -13.7% | - | - |
| 07/24 | 9,458 | 9,587 | 9,264 | 9,264 | -3.58% | 189,500 | - | -10% | - | - |
| 07/23 | 10,010 | 10,050 | 9,588 | 9,608 | -0.71% | 95,500 | - | -6.84% | - | - |
| 07/22 | 9,702 | 10,010 | 9,627 | 9,677 | +3.35% | 154,400 | - | -6.19% | - | - |
| 07/21 | 9,225 | 9,508 | 9,056 | 9,363 | +3.56% | 123,000 | - | -9.11% | - | - |
| 07/17 | 9,350 | 9,470 | 8,713 | 9,041 | -4.59% | 166,800 | - | -12.07% | - | - |
| 07/16 | 9,899 | 9,958 | 9,449 | 9,476 | -7.05% | 108,600 | - | -7.52% | - | - |
| 07/15 | 9,970 | 10,280 | 9,900 | 10,195 | +2.31% | 78,600 | - | +0.14% | - | - |
| 07/14 | 9,990 | 10,060 | 9,750 | 9,965 | -1.92% | 81,000 | - | -1.24% | - | - |
| 07/13 | 10,645 | 10,750 | 10,065 | 10,160 | -4.87% | 88,100 | - | +1.35% | - | - |
| 07/10 | 10,490 | 10,840 | 10,260 | 10,680 | +4.14% | 118,800 | - | +7.19% | - | - |
| 07/09 | 10,405 | 10,450 | 10,080 | 10,255 | +0.54% | 103,000 | - | +3.48% | - | - |
| 07/08 | 10,285 | 10,495 | 10,030 | 10,200 | -3.27% | 122,800 | - | +3.34% | - | - |
| 07/07 | 10,790 | 10,955 | 10,430 | 10,545 | -1.31% | 168,800 | - | +7.25% | - | - |
| 07/06 | 11,020 | 11,140 | 10,400 | 10,685 | -3% | 141,400 | - | +9.44% | - | - |
| 07/03 | 10,875 | 11,015 | 10,345 | 11,015 | -4.18% | 211,700 | - | +13.62% | - | - |
| 07/02 | 11,400 | 11,830 | 11,350 | 11,495 | -1.67% | 250,500 | - | +19.52% | - | - |
| 07/01 | 11,505 | 11,835 | 11,360 | 11,690 | +2.77% | 296,800 | - | +22.72% | - | - |
| 06/30 | 11,140 | 11,490 | 11,010 | 11,375 | +12.85% | 402,700 | - | +20.6% | - | - |
| 06/29 | 11,095 | 11,230 | 9,750 | 10,080 | -8.82% | 325,500 | - | +7.99% | - | - |
| 06/26 | 10,665 | 11,130 | 10,595 | 11,055 | +2.22% | 305,200 | - | +18.83% | - | - |
| 06/25 | 10,240 | 10,930 | 10,120 | 10,815 | +6.97% | 397,500 | - | +17.15% | - | - |
| 06/24 | 10,175 | 10,720 | 9,895 | 10,110 | -3.48% | 301,700 | - | +10.2% | - | - |
| 06/23 | 10,265 | 10,790 | 10,125 | 10,475 | +0.48% | 428,500 | - | +14.68% | - | - |
| 06/22 | 9,768 | 10,590 | 9,671 | 10,425 | +7.87% | 282,500 | - | +14.76% | - | - |
| 06/19 | 10,230 | 10,280 | 9,521 | 9,664 | -1.07% | 316,100 | - | +7.16% | - | - |
| 06/18 | 9,698 | 9,982 | 9,626 | 9,769 | +0.88% | 167,700 | - | +8.6% | - | - |
| 06/17 | 9,152 | 9,874 | 9,039 | 9,684 | +4.11% | 269,500 | - | +7.95% | - | - |
| 06/16 | 9,100 | 9,470 | 9,052 | 9,302 | +4.52% | 242,000 | - | +4.15% | - | - |
| 06/15 | 8,496 | 8,900 | 8,350 | 8,900 | +8.92% | 145,800 | - | -0.32% | - | - |
| 06/12 | 8,300 | 8,395 | 8,114 | 8,171 | +4.42% | 150,900 | - | -8.71% | - | - |
| 06/11 | 7,700 | 7,902 | 7,563 | 7,825 | -1.14% | 146,000 | - | -13.14% | - | - |
| 06/10 | 8,300 | 8,300 | 7,744 | 7,915 | -5.13% | 295,600 | - | -12.95% | - | - |
| 06/09 | 8,712 | 8,712 | 8,223 | 8,343 | -3.17% | 305,100 | - | -8.94% | - | - |
| 06/08 | 8,583 | 8,873 | 8,563 | 8,616 | -7.68% | 138,300 | - | -6.37% | - | - |
| 06/05 | 9,044 | 9,415 | 8,893 | 9,333 | +0.73% | 150,900 | - | +1.04% | - | - |
| 06/04 | 9,106 | 9,398 | 9,060 | 9,265 | +0.1% | 168,200 | - | +0.09% | - | - |
| 06/03 | 9,057 | 9,432 | 8,974 | 9,256 | +5.01% | 215,800 | - | -0.2% | - | - |
| 06/02 | 8,826 | 9,130 | 8,533 | 8,814 | -1.8% | 143,700 | - | -4.9% | - | - |
| 06/01 | 8,940 | 9,078 | 8,608 | 8,976 | -1.25% | 145,100 | - | -3.27% | - | - |
| 05/29 | 9,353 | 9,353 | 8,952 | 9,090 | -1.23% | 151,000 | - | -1.95% | - | - |
| 05/28 | 9,232 | 9,412 | 9,051 | 9,203 | -1.57% | 158,400 | - | -0.59% | - | - |
| 05/27 | 9,499 | 9,770 | 9,076 | 9,350 | +5.02% | 285,200 | - | +1.32% | - | - |
| 05/26 | 9,265 | 9,265 | 8,789 | 8,903 | -4.42% | 148,600 | - | -3.19% | - | - |
| 05/25 | 9,421 | 9,440 | 9,236 | 9,315 | +0.26% | 83,600 | - | +1.55% | - | - |
| 05/22 | 9,370 | 9,515 | 9,261 | 9,291 | -0.81% | 72,700 | - | +1.64% | - | - |
| 05/21 | 9,389 | 9,515 | 9,290 | 9,367 | +3.06% | 126,400 | - | +2.84% | - | - |
| 05/20 | 9,170 | 9,242 | 8,950 | 9,089 | -1.46% | 125,400 | - | +0.04% | - | - |
| 05/19 | 8,708 | 9,300 | 8,708 | 9,224 | +4.85% | 227,100 | - | +1.7% | - | - |
| 05/18 | 8,917 | 8,990 | 8,587 | 8,797 | -2.98% | 174,800 | - | -2.81% | - | - |
| 05/15 | 9,141 | 9,335 | 8,853 | 9,067 | -1.28% | 130,100 | - | +0.4% | - | - |
| 05/14 | 9,023 | 9,439 | 8,979 | 9,185 | +5.73% | 218,100 | - | +2.04% | - | - |
| 05/13 | 8,840 | 8,960 | 8,630 | 8,687 | -5.96% | 177,500 | - | -3.12% | - | - |
| 05/12 | 9,598 | 9,630 | 9,151 | 9,238 | -2.38% | 97,000 | - | +3.34% | - | - |
| 05/11 | 9,319 | 9,524 | 9,259 | 9,463 | -1.62% | 129,900 | - | +6.52% | - | - |
| 05/08 | 9,591 | 9,757 | 9,452 | 9,619 | -2.75% | 157,800 | - | +9.46% | - | - |
| 05/07 | 9,963 | 10,280 | 9,882 | 9,891 | +2.36% | 198,600 | - | +13.69% | - | - |
| 05/01 | 9,500 | 9,797 | 9,455 | 9,663 | +3.35% | 121,100 | - | +12.32% | - | - |
| 04/30 | 9,529 | 9,665 | 9,259 | 9,350 | -1.38% | 109,200 | - | +9.86% | - | - |
| 04/28 | 9,557 | 9,633 | 9,168 | 9,481 | -3.71% | 188,200 | - | +12.45% | - | - |
| 04/27 | 9,750 | 10,030 | 9,500 | 9,846 | +1.44% | 229,500 | - | +18.17% | - | - |
| 04/24 | 9,247 | 9,765 | 9,176 | 9,706 | +6.69% | 202,700 | - | +18.38% | - | - |
| 04/23 | 9,383 | 9,383 | 9,031 | 9,097 | +0.15% | 157,900 | - | +12.59% | - | - |
| 04/22 | 8,769 | 9,201 | 8,640 | 9,083 | +3.58% | 140,200 | - | +13.57% | - | - |
| 04/21 | 8,737 | 8,852 | 8,703 | 8,769 | -0.05% | 60,600 | - | +10.92% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,125 425 6/3 | 1,130 226 11/25 | 810,600 4,053,000 11/5 | 赤字 | 赤字 | 1.43 | 0.76 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,935 587 2/16 | 1,265 253 9/9 | 1,569,200 7,846,000 2/9 | 赤字 | 赤字 | 2.21 | 0.95 | 736億6280万 | 317億4904万 | 赤字 3/31 |
| 2012年 3月期 | 2,625 525 6/1 | 1,175 235 11/24 | 831,600 4,158,000 5/11 | 151.12 | 67.65 | 1.99 | 0.89 | 658億8240万 | 294億9022万 | 113.13倍 3/30 |
| 2013年 3月期 | 2,195 439 3/6 | 1,090 218 10/11 | 866,000 4,330,000 8/9 | 24.25 | 12.04 | 1.41 | 0.7 | 550億9024万 | 273億5688万 | 20.77倍 3/29 |
| 2014年 3月期 | 3,950 790 1/9 | 1,790 358 4/2 | 1,681,800 8,409,000 8/9 | 19.05 | 8.63 | 1.97 | 0.89 | 991億3733万 | 449億2552万 | 17.61倍 3/31 |
| 2015年 3月期 | 5,320 1,064 12/8 | 3,330 666 4/9 | 914,600 4,573,000 5/12 | 16.24 | 10.17 | 2.06 | 1.29 | 1335億2168万 | 835億7654万 | 12.7倍 3/31 |
| 2016年 3月期 | 4,640 928 5/14 | 1,275 255 2/12 | 2,654,400 13,272,000 11/6 | 658.16 | 180.85 | 2.1 | 0.58 | 1164億5500万 | 320億2万 | 239.72倍 3/31 |
| 2017年 3月期 | 2,995 599 12/8 | 1,440 288 8/10 288 5/10 | 2,032,800 10,164,000 5/10 | 41.75 | 20.07 | 1.33 | 0.64 | 751億6869万 | 361億4120万 | 34.08倍 3/31 |
| 2018年 3月期 | 4,495 899 2/7 | 2,070 414 4/13 | 1,361,400 6,807,000 2/7 | 赤字 | 赤字 | 1.97 | 0.91 | 1128億1578万 | 519億5298万 | 赤字 3/30 |
| 2019年 3月期 | 4,070 814 4/2 | 1,866 12/25 | 714,400 3,572,000 5/9 | 24.86 | 11.4 | 1.69 | 0.78 | 1021億4910万 | 468億3297万 | 12.55倍 3/29 |
| 2020年 3月期 | 3,470 12/20 | 1,635 8/8 | 884,400 5/9 | 赤字 | 赤字 | 1.68 | 0.79 | 870億9026万 | 410億3532万 | 赤字 3/31 |
| 2021年 3月期 | 5,910 2/10 | 1,763 4/6 | 931,700 6/19 | 赤字 | 赤字 | 1.71 | 0.51 | 1483億2953万 | 442億4787万 | 赤字 3/31 |
| 2022年 3月期 | 6,970 9/21 | 4,215 3/8 | 613,500 10/28 | 52.5 | 31.75 | 1.77 | 1.07 | 1749億3347万 | 1057億8832万 | 39.17倍 3/31 |
| 2023年 3月期 | 11,790 3/9 | 4,305 4/18 | 469,200 3/9 | 29.86 | 10.9 | 2.56 | 0.94 | 2959億612万 | 1080億4714万 | 26.75倍 3/31 |
| 2024年 3月期 | 14,770 8/1 | 6,252 3/26 | 1,027,700 2/7 | 赤字 | 赤字 | 2.99 | 1.26 | 3706億9834万 | 1569億1307万 | 赤字 3/29 |
| 2025年 3月期 | 8,897 7/24 | 5,057 5/30 | 1,614,000 12/2 | 4.2 | 2.39 | 1.4 | 0.79 | 2232億9743万 | 1269億2088万 | 3.17倍 3/31 |
| 2026年 3月期 | 9,067 8/14 | 4,883 11/21 | 837,900 4/7 | 赤字 | 赤字 | 1.51 | 0.81 | 2275億6411万 | 1021億7853万 | 赤字 3/31 |
| 最新 | 6,646 2026/9/15 | 131,800 | - | - | 1390億6994万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
