6707 サンケン電気

6707
2024/04/26
時価
1688億円
PER 予
16.57倍
2010年以降
赤字-658.16倍
(2010-2023年)
PBR
1.31倍
2010年以降
0.51-2.56倍
(2010-2023年)
配当 予
0.45%
ROE 予
7.91%
ROA 予
2.66%
資料
Link
CSV,JSON

時価総額

2010年3月31日
448億3万
2011年3月31日
614億9024万
2012年3月30日
493億1768万
2013年3月29日
471億8435万
2014年3月31日
885億2488万
2015年3月31日
1008億6928万
2016年3月31日
409億7063万
2017年3月31日
592億6525万
2018年3月30日
942億7390万
2019年3月29日
497億7405万
2020年3月31日
508億376万
2021年3月31日
1252億3953万
2022年3月31日
1255億957万
2023年3月31日
2549億4411万

2023/11/30~2024/04/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/266,7566,7706,5916,726+0.87%216,9001688億955万+6.19%16.571.31
04/256,6986,7616,5636,668+1.06%405,7001673億5386万+5.27%16.431.3
04/246,4666,6506,4026,598+5.3%542,0001655億9699万+4.27%16.261.29
04/236,0166,3115,9996,266+6.22%427,0001572億6444万-0.93%15.441.22
04/225,9956,0725,8755,899-2.51%277,0001480億5345万-7.04%14.541.15
04/196,2866,2885,9806,051-4.54%245,1001518億6836万-5.07%14.911.18
04/186,1576,3946,1276,339+2.39%228,5001590億9660万-1.08%15.621.23
04/176,0876,2836,0016,191+2.87%279,2001553億8208万-3.84%15.261.21
04/165,9726,0765,9276,018-0.69%261,6001510億4012万-7.2%14.831.17
04/156,0386,0605,8226,060-1.66%446,7001520億9424万-7.34%14.931.18
04/126,1706,2366,0646,162+1.43%445,1001546億5424万-6.65%15.181.2
04/116,1226,1655,9636,075-3.72%416,0001524億7071万-8.73%14.971.18
04/106,2306,3936,2006,310+2.85%339,5001583億6875万-6.1%15.551.23
04/096,1406,1546,0106,135-0.29%287,6001539億7659万-9.74%15.121.2
04/086,1866,2006,1206,153-0.55%204,5001544億2836万-10.42%15.161.2
04/056,2206,2616,1346,187-2.29%166,7001552億8169万-10.82%15.251.21
04/046,3506,4406,2866,332+1.12%188,3001589億2091万-9.44%15.61.23
04/036,4476,4516,2626,262-4.35%259,2001571億6405万-11.1%15.431.22
04/026,7466,7466,5036,547-2.44%171,0001643億1699万-7.91%16.131.28
04/016,8006,9206,6146,711+0.13%268,0001684億3308万-6.23%16.541.31
03/296,6296,7226,5556,702+1.67%215,5001682億719万-6.98%16.511.31
03/286,5736,7706,5366,592+0.43%233,7001654億4641万-9.06%16.241.28
03/276,4766,6366,4016,564+2.95%319,4001647億4366万-10.03%16.171.28
03/266,4106,4246,2526,376-0.78%234,4001600億2523万-13.24%15.711.24
03/256,7006,7356,4246,426-4.36%267,9001612億8013万-13.28%15.831.25
03/226,5486,7676,4746,719+2.86%246,4001686億3386万-10.01%16.561.31
03/216,5766,5806,4976,532+0.18%262,6001639億4052万-12.84%16.11.27
03/196,6796,6796,4566,520-3.82%410,6001636億3935万-13.53%16.071.27
03/186,5706,8266,5706,779+2.6%404,2001701億3974万-10.46%16.71.32
03/156,7246,7666,5916,607-4.34%326,3001658億2288万-13.16%16.281.29
03/146,9226,9956,7696,907-2.33%204,4001733億5230万-9.78%17.021.35
03/137,4917,4917,0597,072-4.29%215,3001774億9348万-7.89%17.431.38
03/127,2547,4057,1497,389+0.14%213,9001854億4956万-3.93%18.211.44
03/117,3507,4867,3307,379-2.64%219,3001851億9858万-4.03%18.181.44
03/087,5207,6807,5117,579+0.56%165,0001902億1819万-1.11%18.681.48
03/077,7707,8257,5057,537-1.99%264,3001891億6407万-1.32%18.571.47
03/067,9307,9557,6407,690-6.52%590,7001930億408万+0.92%18.951.5
03/057,8998,3257,7358,226+3.6%486,2002064億5664万+8.31%20.271.6
03/048,0628,0747,9077,940+0.79%180,0001992億7859万+5.24%19.561.55
03/017,6007,8927,6007,878+4.51%243,1001977億2251万+4.82%19.411.53
02/297,5807,6227,5017,538-1.3%272,2001891億8917万+0.71%18.571.47
02/287,8307,8477,6117,637-3.07%246,4001916億7388万+2.25%18.821.49
02/277,8107,9587,7807,879+1.8%189,6001977億4761万+5.72%19.411.53
02/267,8597,8837,6857,740-2.16%248,6001942億5898万+4.21%19.071.51
02/228,0508,0557,8377,911+1.42%288,0001985億5075万+7.09%19.491.54
02/217,6707,8847,6707,800+0.26%117,3001957億6486万+6.28%19.221.52
02/207,7807,8117,6907,780-1.17%122,4001952億6290万+6.56%19.171.52
02/197,9808,0467,7707,872-0.54%266,4001975億7192万+8.16%19.41.53
02/167,9108,0677,7157,915+1.16%437,9001986億5114万+9.17%19.51.54
02/157,5197,8477,3927,824+5.42%325,1001963億6722万+8.35%19.281.52
02/147,4207,4807,3057,422-3.47%295,8001862億7780万+3.13%18.291.45
02/137,4207,7307,3997,689+5.39%277,4001929億7898万+6.94%18.951.5
02/097,7337,9457,2777,296-5.21%473,0001831億1544万+1.91%17.981.42
02/087,8317,8657,5557,697-1.32%439,8001931億7976万+7.42%18.971.5
02/077,1407,9127,1067,800+4.61%1,027,7001957億6486万+8.8%19.221.52
02/067,4977,5717,4357,456+0.76%506,8001871億3113万+3.96%18.371.45
02/057,3707,5197,2907,400+0.72%369,0001857億2564万+2.91%18.231.44
02/027,0807,4727,0807,347+8.88%747,9001843億9544万+2%18.11.43
02/016,8266,9906,7296,748-2.57%255,2001693億6170万-6.45%16.631.31
01/316,9457,0176,8806,926-2.16%299,4001738億2916万-4.43%17.071.35
01/307,0787,1207,0447,079+0.17%138,2001776億6916万-2.67%17.441.38
01/296,9857,1856,9607,067+1.3%265,8001773億6799万-3.22%17.411.38
01/267,0607,1046,9736,976-3.26%319,2001750億8406万-4.92%17.191.36
01/256,9807,2386,9807,211+1.19%313,5001809億8211万-2.2%17.771.4
01/247,0667,1556,9457,126-0.03%303,0001788億4877万-3.81%17.561.39
01/237,3657,3687,0357,128-1.66%343,3001788億9897万-4.15%17.561.39
01/227,2937,3807,2217,248+0.32%422,2001819億1073万-2.93%17.861.41
01/196,8327,2256,8127,225+7.32%457,4001813億3348万-3.4%17.81.41
01/186,6116,7736,6106,732+0.31%187,9001689億6013万-10.17%16.591.31
01/177,0297,0806,7116,711-2.03%298,6001684億3308万-10.7%16.541.31
01/167,2017,2036,8506,850-4.93%376,1001719億2171万-9.04%16.881.33
01/157,1797,2207,1317,205+0.57%193,2001808億3152万-4.61%17.751.4
01/127,3307,3487,1147,164-0.57%222,6001798億250万-5.05%17.651.4
01/117,3007,3097,1577,205-0.06%192,6001808億3152万-4.51%17.751.4
01/107,4107,4257,2047,209-0.7%278,5001809億3191万-4.45%17.761.4
01/097,1717,3567,1117,260+4.9%464,8001822億1191万-3.96%17.891.41
01/057,3147,3656,9116,921-7.04%546,7001737億367万-8.54%17.051.35
01/047,1907,5197,1477,445-4.24%474,1001868億5505万-1.9%18.351.45
2023
12/297,7737,8157,6327,775-1.33%243,4001951億3741万+2.41%19.161.51
12/287,8417,8807,7057,880-0.83%186,2001977億7271万+3.93%19.421.53
12/277,6868,0087,6117,946+3.38%262,6001994億2918万+5.02%19.581.55
12/267,6087,7937,5927,686+1.03%151,5001929億368万+1.68%18.941.5
12/257,6757,6957,5817,608+0.29%100,4001909億4604万+0.88%18.751.48
12/227,6297,7307,5227,586+0.21%182,3001903億9388万+0.6%18.691.48
12/217,6057,6407,4687,570-3.01%307,0001899億9231万+0.38%18.651.47
12/207,9858,0357,8057,805-1.97%193,4001958億9035万+3.49%19.231.52
12/197,8818,0197,8327,962+1.21%194,8001998億3075万+5.99%19.621.55
12/188,1138,1697,7907,867-2.76%283,8001974億4643万+5.2%19.391.53
12/158,0508,3268,0108,090+3.12%446,0002030億4330万+8.66%19.931.58
12/148,1028,2167,8117,845-0.6%344,6001968億9428万+5.88%19.331.53
12/137,6697,9487,5837,892+4.79%371,0001980億7388万+7.01%19.451.54
12/127,8407,8507,5177,531-1.01%224,2001890億1348万+2.23%18.561.47
12/117,3997,8677,3997,608+4.95%482,6001909億4604万+3.03%18.751.48
12/087,1997,4407,1197,249+1.94%352,5001819億3583万-1.8%17.861.41
12/077,1807,2127,0107,111-3.85%298,0001784億7230万-3.75%17.521.39
12/067,0197,4317,0197,396+5.39%353,7001856億2525万0%18.221.44
12/057,0787,1106,9677,018-2%203,5001761億3818万-5.15%17.291.37
12/047,0897,2286,8937,161-0.68%278,8001797億2720万-3.45%17.651.39
12/017,6307,6307,2107,210-4.57%275,9001809億5701万-2.84%17.771.4
11/307,5007,5887,4687,555+1.16%201,9001896億1584万+1.57%18.621.47

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,125
425
6/3
1,130
226
11/25
810,600
4,053,000
11/5
--448億3万
3/31
2011年
3月期
2,935
587
2/16
1,265
253
9/9
1,569,200
7,846,000
2/9
736億6280万317億4904万614億9024万
3/31
2012年
3月期
2,625
525
6/1
1,175
235
11/24
831,600
4,158,000
5/11
658億8240万294億9022万493億1768万
3/30
2013年
3月期
2,195
439
3/6
1,090
218
10/11
866,000
4,330,000
8/9
550億9024万273億5688万471億8435万
3/29
2014年
3月期
3,950
790
1/9
1,790
358
4/2
1,681,800
8,409,000
8/9
991億3733万449億2552万885億2488万
3/31
2015年
3月期
5,320
1,064
12/8
3,330
666
4/9
914,600
4,573,000
5/12
1335億2168万835億7654万1008億6928万
3/31
2016年
3月期
4,640
928
5/14
1,275
255
2/12
2,654,400
13,272,000
11/6
1164億5500万320億2万409億7063万
3/31
2017年
3月期
2,995
599
12/8
1,440
288
8/10

288
5/10
2,032,800
10,164,000
5/10
751億6869万361億4120万592億6525万
3/31
2018年
3月期
4,495
899
2/7
2,070
414
4/13
1,361,400
6,807,000
2/7
1128億1578万519億5298万942億7390万
3/30
2019年
3月期
4,070
814
4/2
1,866
12/25
714,400
3,572,000
5/9
1021億4910万468億3297万497億7405万
3/29
2020年
3月期
3,470
12/20
1,635
8/8
884,400
5/9
870億9026万410億3532万508億376万
3/31
2021年
3月期
5,910
2/10
1,763
4/6
931,700
6/19
1483億2953万442億4787万1252億3953万
3/31
2022年
3月期
6,970
9/21
4,215
3/8
613,500
10/28
1749億3347万1057億8832万1255億957万
3/31
2023年
3月期
11,790
3/9
4,305
4/18
469,200
3/9
2959億612万1080億4714万2549億4411万
3/31
最新6,726
2024/4/26
216,9001688億955万