PBR
- 2010年3月31日
- 1.2倍
- 2011年3月31日
- 1.85倍
- 2012年3月30日
- 1.49倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.82倍
- 2015年3月31日
- 1.61倍
- 2016年3月31日
- 0.76倍
- 2017年3月31日
- 1.09倍
- 2018年3月30日
- 1.7倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 1.02倍
- 2021年3月31日
- 1.5倍
- 2022年3月31日
- 1.32倍
- 2023年3月31日
- 2.29倍
- 2024年3月29日
- 1.36倍
- 2025年3月31日
- 1.06倍
2024/12/30～2025/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/02 | 7,451 | 7,510 | 7,405 | 7,487 | -0.68% | 75,700 | 1879億917万 | +6.33% | - | 1.18 |
| 05/30 | 7,500 | 7,579 | 7,483 | 7,538 | -1.22% | 162,500 | 1891億8917万 | +7.79% | - | 1.18 |
| 05/29 | 7,565 | 7,690 | 7,565 | 7,631 | +1.23% | 120,700 | 1915億2329万 | +9.96% | - | 1.2 |
| 05/28 | 7,410 | 7,575 | 7,357 | 7,538 | +3.02% | 116,500 | 1891億8917万 | +9.45% | - | 1.18 |
| 05/27 | 7,296 | 7,362 | 7,255 | 7,317 | -0.04% | 63,200 | 1836億4250万 | +7.05% | - | 1.15 |
| 05/26 | 7,243 | 7,393 | 7,243 | 7,320 | +1.06% | 73,100 | 1837億1779万 | +7.71% | - | 1.15 |
| 05/23 | 7,267 | 7,375 | 7,240 | 7,243 | -0.33% | 88,300 | 1817億8524万 | +7.34% | - | 1.14 |
| 05/22 | 7,223 | 7,297 | 7,212 | 7,267 | -1.42% | 114,000 | 1823億8760万 | +8.24% | - | 1.14 |
| 05/21 | 7,489 | 7,606 | 7,372 | 7,372 | -0.85% | 137,200 | 1850億2289万 | +9.9% | - | 1.16 |
| 05/20 | 7,470 | 7,526 | 7,402 | 7,435 | -0.67% | 136,500 | 1866億407万 | +11.07% | - | 1.17 |
| 05/19 | 7,551 | 7,637 | 7,435 | 7,485 | -2.26% | 155,700 | 1878億5897万 | +12.25% | - | 1.17 |
| 05/16 | 7,677 | 7,831 | 7,575 | 7,658 | -0.61% | 190,500 | 1922億94万 | +15.75% | - | 1.2 |
| 05/15 | 7,421 | 7,857 | 7,261 | 7,705 | +1.77% | 413,300 | 1933億8055万 | +17.29% | - | 1.21 |
| 05/14 | 7,500 | 7,679 | 7,457 | 7,571 | +2.19% | 174,800 | 1900億1741万 | +16.49% | - | 1.19 |
| 05/13 | 7,423 | 7,552 | 7,340 | 7,409 | +2.14% | 201,400 | 1859億5152万 | +14.44% | - | 1.16 |
| 05/12 | 6,850 | 7,292 | 6,823 | 7,254 | +7.26% | 210,000 | 1820億6132万 | +12.1% | - | 1.14 |
| 05/09 | 6,422 | 6,789 | 6,381 | 6,763 | +7.98% | 239,100 | 1697億3817万 | +4.3% | - | 1.06 |
| 05/08 | 6,158 | 6,303 | 6,145 | 6,263 | +1.71% | 134,500 | 1571億8914万 | -3.82% | - | 0.98 |
| 05/07 | 6,109 | 6,200 | 6,100 | 6,158 | +1.42% | 113,000 | 1545億5385万 | -5.7% | - | 0.97 |
| 05/02 | 6,185 | 6,185 | 6,045 | 6,072 | -1.75% | 169,400 | 1523億9542万 | -7.57% | - | 0.95 |
| 05/01 | 6,252 | 6,267 | 6,138 | 6,180 | -1.45% | 231,200 | 1551億601万 | -6.6% | - | 0.97 |
| 04/30 | 6,340 | 6,381 | 6,235 | 6,271 | -2.09% | 128,900 | 1573億8993万 | -5.93% | - | 0.98 |
| 04/28 | 6,512 | 6,544 | 6,311 | 6,405 | -1% | 154,900 | 1607億5307万 | -4.53% | - | 1.01 |
| 04/25 | 6,348 | 6,496 | 6,308 | 6,470 | +3.99% | 180,100 | 1623億8444万 | -4.09% | - | 1.02 |
| 04/24 | 6,323 | 6,348 | 6,190 | 6,222 | -0.7% | 164,900 | 1561億6012万 | -8.31% | - | 0.98 |
| 04/23 | 6,331 | 6,351 | 6,252 | 6,266 | +0.56% | 172,300 | 1572億6444万 | -8.45% | - | 0.98 |
| 04/22 | 6,300 | 6,310 | 6,220 | 6,231 | -1.16% | 155,600 | 1563億8601万 | -9.77% | - | 0.98 |
| 04/21 | 6,170 | 6,337 | 6,167 | 6,304 | +1.16% | 113,500 | 1582億1817万 | -9.49% | - | 0.99 |
| 04/18 | 6,303 | 6,347 | 6,156 | 6,232 | -1.67% | 162,200 | 1564億1110万 | -11.15% | - | 0.98 |
| 04/17 | 6,090 | 6,350 | 6,090 | 6,338 | +3.46% | 197,500 | 1590億7150万 | -10.23% | - | 0.99 |
| 04/16 | 6,290 | 6,334 | 6,108 | 6,126 | -4.06% | 497,400 | 1537億5071万 | -13.72% | - | 0.96 |
| 04/15 | 6,420 | 6,637 | 6,285 | 6,385 | -10.45% | 719,800 | 1602億5111万 | -10.67% | - | 1 |
| 04/14 | 7,162 | 7,324 | 7,127 | 7,130 | +1.52% | 171,200 | 1789億4916万 | -0.85% | - | 1.12 |
| 04/11 | 6,672 | 7,166 | 6,620 | 7,023 | +3.71% | 437,300 | 1762億6367万 | -2.67% | - | 1.1 |
| 04/10 | 6,850 | 6,850 | 6,640 | 6,772 | +9.4% | 186,500 | 1699億6406万 | -6.48% | - | 1.06 |
| 04/09 | 6,314 | 6,340 | 6,079 | 6,190 | -4.48% | 377,900 | 1553億5699万 | -14.46% | - | 0.97 |
| 04/08 | 6,301 | 6,560 | 6,296 | 6,480 | +8.82% | 286,400 | 1626億3542万 | -10.68% | - | 1.02 |
| 04/07 | 6,755 | 6,791 | 5,955 | 5,955 | -14.38% | 837,900 | 1494億5894万 | -18.08% | - | 0.93 |
| 04/04 | 7,186 | 7,265 | 6,875 | 6,955 | -5.19% | 557,700 | 1745億5700万 | -4.24% | - | 1.09 |
| 04/03 | 7,275 | 7,395 | 7,215 | 7,336 | -3.16% | 360,200 | 1841億1936万 | +1.48% | - | 1.15 |
| 04/02 | 7,440 | 7,716 | 7,290 | 7,575 | +1.65% | 508,500 | 1901億1780万 | +5.52% | - | 1.19 |
| 04/01 | 6,765 | 7,499 | 6,765 | 7,452 | +10.74% | 744,200 | 1870億3074万 | +4.57% | - | 1.17 |
| 03/31 | 6,872 | 6,952 | 6,710 | 6,729 | -5.52% | 208,000 | 1688億8484万 | -5.04% | 3.06 | 1.06 |
| 03/28 | 7,218 | 7,319 | 7,108 | 7,122 | -2.16% | 114,900 | 1787億4838万 | +0.62% | 3.34 | 1.15 |
| 03/27 | 7,201 | 7,293 | 7,126 | 7,279 | -1.71% | 199,300 | 1826億8877万 | +3.25% | 3.41 | 1.18 |
| 03/26 | 7,370 | 7,430 | 7,297 | 7,406 | +1.01% | 134,700 | 1858億7623万 | +5.92% | 3.47 | 1.2 |
| 03/25 | 7,390 | 7,484 | 7,277 | 7,332 | -0.24% | 119,600 | 1840億1897万 | +5.83% | 3.44 | 1.19 |
| 03/24 | 7,444 | 7,509 | 7,350 | 7,350 | -1.32% | 113,900 | 1844億7074万 | +6.97% | 3.44 | 1.19 |
| 03/21 | 7,570 | 7,621 | 7,405 | 7,448 | -3.12% | 330,200 | 1869億3035万 | +9.32% | 3.49 | 1.21 |
| 03/19 | 7,757 | 7,908 | 7,685 | 7,688 | -1.7% | 231,900 | 1929億5388万 | +13.81% | 3.6 | 1.24 |
| 03/18 | 7,791 | 7,886 | 7,780 | 7,821 | +1.69% | 139,400 | 1962億9192万 | +16.84% | 3.67 | 1.27 |
| 03/17 | 7,600 | 7,767 | 7,544 | 7,691 | +1.99% | 177,000 | 1930億2917万 | +16.18% | 3.6 | 1.25 |
| 03/14 | 7,417 | 7,625 | 7,417 | 7,541 | +2.32% | 161,300 | 1892億6447万 | +15.15% | 3.53 | 1.22 |
| 03/13 | 7,400 | 7,640 | 7,370 | 7,370 | +0.34% | 266,200 | 1849億7270万 | +13.75% | 3.45 | 1.19 |
| 03/12 | 7,333 | 7,422 | 7,205 | 7,345 | +0.18% | 213,400 | 1843億4525万 | +14.59% | 3.44 | 1.19 |
| 03/11 | 7,370 | 7,538 | 7,143 | 7,332 | -1.77% | 446,200 | 1840億1897万 | +15.34% | 3.44 | 1.19 |
| 03/10 | 7,750 | 7,777 | 7,440 | 7,464 | -3.7% | 367,100 | 1873億3191万 | +18.29% | 3.5 | 1.21 |
| 03/07 | 7,447 | 7,838 | 7,251 | 7,751 | +1.44% | 880,900 | 1945億3506万 | +23.88% | 3.63 | 1.25 |
| 03/06 | 6,800 | 7,641 | 6,766 | 7,641 | +15.06% | 223,800 | 1917億7427万 | +23.44% | 3.58 | 1.24 |
| 03/05 | 6,700 | 6,833 | 6,634 | 6,641 | -0.57% | 172,800 | 1666億7621万 | +8.35% | 3.11 | 1.08 |
| 03/04 | 6,601 | 6,765 | 6,600 | 6,679 | -1.97% | 573,000 | 1676億2994万 | +9.31% | 3.13 | 1.08 |
| 03/03 | 6,311 | 6,813 | 6,275 | 6,813 | +17.2% | 615,800 | 1709億9308万 | +11.95% | 3.19 | 1.1 |
| 02/28 | 5,940 | 5,945 | 5,792 | 5,813 | -4.66% | 221,500 | 1458億9502万 | -4.03% | 2.72 | 0.94 |
| 02/27 | 6,103 | 6,156 | 6,055 | 6,097 | +0.03% | 133,000 | 1530億2287万 | +0.48% | 2.86 | 0.99 |
| 02/26 | 6,150 | 6,236 | 6,050 | 6,095 | -2.48% | 168,200 | 1529億7267万 | +0.49% | 2.86 | 0.99 |
| 02/25 | 6,245 | 6,365 | 6,237 | 6,250 | -3.03% | 192,700 | 1568億6287万 | +3.17% | 2.93 | 1.01 |
| 02/21 | 6,427 | 6,511 | 6,401 | 6,445 | -1.26% | 144,700 | 1617億5699万 | +6.72% | 3.02 | 1.04 |
| 02/20 | 6,470 | 6,627 | 6,398 | 6,527 | +1.38% | 280,000 | 1638億1503万 | +8.48% | 3.06 | 1.06 |
| 02/19 | 5,810 | 6,444 | 5,801 | 6,438 | +10.45% | 421,700 | 1615億8131万 | +7.34% | 3.02 | 1.04 |
| 02/18 | 5,760 | 5,877 | 5,713 | 5,829 | +0.52% | 122,400 | 1462億9659万 | -2.54% | 2.73 | 0.94 |
| 02/17 | 5,898 | 5,975 | 5,787 | 5,799 | -1.91% | 121,900 | 1455億4364万 | -3.22% | 2.72 | 0.94 |
| 02/14 | 5,870 | 5,955 | 5,805 | 5,912 | +0.14% | 134,800 | 1483億7973万 | -1.53% | 2.77 | 0.96 |
| 02/13 | 6,000 | 6,020 | 5,895 | 5,904 | -1.6% | 141,700 | 1481億7894万 | -1.83% | 2.77 | 0.96 |
| 02/12 | 6,240 | 6,290 | 5,990 | 6,000 | -2.57% | 214,400 | 1505億8836万 | -0.37% | 2.81 | 0.97 |
| 02/10 | 5,858 | 6,208 | 5,770 | 6,158 | +3.36% | 313,400 | 1545億5385万 | +2.41% | 2.89 | 1 |
| 02/07 | 5,930 | 5,959 | 5,870 | 5,958 | +0.44% | 123,700 | 1495億3424万 | -0.68% | 2.79 | 0.96 |
| 02/06 | 5,872 | 5,952 | 5,773 | 5,932 | +2.77% | 138,200 | 1488億8169万 | -1.07% | 2.78 | 0.96 |
| 02/05 | 5,749 | 5,842 | 5,712 | 5,772 | +1.96% | 177,400 | 1448億6600万 | -3.64% | 2.71 | 0.93 |
| 02/04 | 6,011 | 6,057 | 5,650 | 5,661 | -6.04% | 350,500 | 1420億8011万 | -5.48% | 2.65 | 0.92 |
| 02/03 | 6,046 | 6,098 | 6,001 | 6,025 | -1.97% | 177,600 | 1512億1581万 | +0.48% | 2.82 | 0.98 |
| 01/31 | 6,165 | 6,223 | 6,130 | 6,146 | +0.18% | 114,200 | 1542億5267万 | +2.59% | 2.88 | 1 |
| 01/30 | 6,052 | 6,135 | 6,030 | 6,135 | +0.92% | 102,300 | 1539億7659万 | +2.57% | 2.88 | 0.99 |
| 01/29 | 6,127 | 6,180 | 6,055 | 6,079 | -0.78% | 120,500 | 1525億7110万 | +1.76% | 2.85 | 0.98 |
| 01/28 | 6,070 | 6,175 | 6,050 | 6,127 | -0.6% | 140,500 | 1537億7581万 | +2.53% | 2.87 | 0.99 |
| 01/27 | 6,078 | 6,200 | 6,070 | 6,164 | +1.4% | 130,000 | 1547億444万 | +3.16% | 2.89 | 1 |
| 01/24 | 6,093 | 6,170 | 6,012 | 6,079 | -0.12% | 150,200 | 1525億7110万 | +1.74% | 2.85 | 0.98 |
| 01/23 | 6,119 | 6,141 | 6,037 | 6,086 | -0.07% | 118,300 | 1527億4679万 | +1.91% | 2.85 | 0.99 |
| 01/22 | 6,060 | 6,114 | 6,030 | 6,090 | +1.16% | 141,700 | 1528億4718万 | +1.98% | 2.85 | 0.99 |
| 01/21 | 5,901 | 6,050 | 5,864 | 6,020 | +1.64% | 144,500 | 1510億9032万 | +0.8% | 2.82 | 0.97 |
| 01/20 | 5,815 | 5,985 | 5,790 | 5,923 | +2.85% | 199,400 | 1486億5580万 | -0.92% | 2.78 | 0.96 |
| 01/17 | 5,812 | 5,815 | 5,640 | 5,759 | -2.22% | 190,700 | 1445億3972万 | -3.79% | 2.7 | 0.93 |
| 01/16 | 6,200 | 6,230 | 5,793 | 5,890 | -3.06% | 299,600 | 1478億2757万 | -1.8% | 2.76 | 0.95 |
| 01/15 | 6,015 | 6,135 | 6,015 | 6,076 | +1.27% | 222,800 | 1524億9581万 | +1.18% | 2.85 | 0.98 |
| 01/14 | 6,040 | 6,088 | 5,913 | 6,000 | -1.53% | 160,200 | 1505億8836万 | -0.15% | 2.81 | 0.97 |
| 01/10 | 6,066 | 6,157 | 6,043 | 6,093 | -0.47% | 125,700 | 1529億2247万 | +1.25% | 2.86 | 0.99 |
| 01/09 | 6,080 | 6,235 | 6,035 | 6,122 | -0.29% | 162,200 | 1536億5032万 | +1.59% | 2.87 | 0.99 |
| 01/08 | 6,019 | 6,189 | 6,000 | 6,140 | +0.34% | 192,200 | 1541億208万 | +2.28% | 2.88 | 0.99 |
| 01/07 | 5,869 | 6,179 | 5,836 | 6,119 | +6.07% | 333,000 | 1535億7502万 | +2.22% | 2.87 | 0.99 |
| 01/06 | 5,828 | 5,865 | 5,769 | 5,769 | -0.59% | 216,800 | 1447億9070万 | -3.46% | 2.7 | 0.93 |
| 2024 | ||||||||||
| 12/30 | 5,809 | 5,867 | 5,790 | 5,803 | -1.46% | 94,900 | 1456億4404万 | -2.96% | 2.75 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,125 425 6/3 | 1,130 226 11/25 | 810,600 4,053,000 11/5 | 赤字 | 赤字 | 1.43 | 0.76 | - | - | 1.2倍 3/31 |
| 2011年 3月期 | 2,935 587 2/16 | 1,265 253 9/9 | 1,569,200 7,846,000 2/9 | 赤字 | 赤字 | 2.21 | 0.95 | 736億6280万 | 317億4904万 | 1.85倍 3/31 |
| 2012年 3月期 | 2,625 525 6/1 | 1,175 235 11/24 | 831,600 4,158,000 5/11 | 151.12 | 67.65 | 1.99 | 0.89 | 658億8240万 | 294億9022万 | 1.49倍 3/30 |
| 2013年 3月期 | 2,195 439 3/6 | 1,090 218 10/11 | 866,000 4,330,000 8/9 | 24.25 | 12.04 | 1.41 | 0.7 | 550億9024万 | 273億5688万 | 1.2倍 3/29 |
| 2014年 3月期 | 3,950 790 1/9 | 1,790 358 4/2 | 1,681,800 8,409,000 8/9 | 19.05 | 8.63 | 1.97 | 0.89 | 991億3733万 | 449億2552万 | 1.82倍 3/31 |
| 2015年 3月期 | 5,320 1,064 12/8 | 3,330 666 4/9 | 914,600 4,573,000 5/12 | 16.24 | 10.17 | 2.06 | 1.29 | 1335億2168万 | 835億7654万 | 1.61倍 3/31 |
| 2016年 3月期 | 4,640 928 5/14 | 1,275 255 2/12 | 2,654,400 13,272,000 11/6 | 658.16 | 180.85 | 2.1 | 0.58 | 1164億5500万 | 320億2万 | 0.76倍 3/31 |
| 2017年 3月期 | 2,995 599 12/8 | 1,440 288 8/10 288 5/10 | 2,032,800 10,164,000 5/10 | 41.75 | 20.07 | 1.33 | 0.64 | 751億6869万 | 361億4120万 | 1.09倍 3/31 |
| 2018年 3月期 | 4,495 899 2/7 | 2,070 414 4/13 | 1,361,400 6,807,000 2/7 | 赤字 | 赤字 | 1.97 | 0.91 | 1128億1578万 | 519億5298万 | 1.7倍 3/30 |
| 2019年 3月期 | 4,070 814 4/2 | 1,866 12/25 | 714,400 3,572,000 5/9 | 24.86 | 11.4 | 1.69 | 0.78 | 1021億4910万 | 468億3297万 | 0.85倍 3/29 |
| 2020年 3月期 | 3,470 12/20 | 1,635 8/8 | 884,400 5/9 | 赤字 | 赤字 | 1.68 | 0.79 | 870億9026万 | 410億3532万 | 1.02倍 3/31 |
| 2021年 3月期 | 5,910 2/10 | 1,763 4/6 | 931,700 6/19 | 赤字 | 赤字 | 1.71 | 0.51 | 1483億2953万 | 442億4787万 | 1.5倍 3/31 |
| 2022年 3月期 | 6,970 9/21 | 4,215 3/8 | 613,500 10/28 | 52.5 | 31.75 | 1.77 | 1.07 | 1749億3347万 | 1057億8832万 | 1.32倍 3/31 |
| 2023年 3月期 | 11,790 3/9 | 4,305 4/18 | 469,200 3/9 | 29.86 | 10.9 | 2.56 | 0.94 | 2959億612万 | 1080億4714万 | 2.29倍 3/31 |
| 2024年 3月期 | 14,770 8/1 | 6,252 3/26 | 1,027,700 2/7 | 赤字 | 赤字 | 2.99 | 1.26 | 3706億9834万 | 1569億1307万 | 1.36倍 3/29 |
| 2025年 3月期 | 8,897 7/24 | 5,057 5/30 | 1,614,000 12/2 | 4.2 | 2.39 | 1.4 | 0.79 | 2232億9743万 | 1269億2088万 | 1.06倍 3/31 |
| 最新 | 7,487 2025/6/2 | 75,700 | - | 1.18 実績 | 1879億917万 | - | ||||