PBR
- 2010年3月31日
- 1.2倍
- 2011年3月31日
- 1.85倍
- 2012年3月30日
- 1.49倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.82倍
- 2015年3月31日
- 1.61倍
- 2016年3月31日
- 0.76倍
- 2017年3月31日
- 1.09倍
- 2018年3月30日
- 1.7倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 1.02倍
- 2021年3月31日
- 1.5倍
- 2022年3月31日
- 1.32倍
- 2023年3月31日
- 2.29倍
- 2024年3月29日
- 1.36倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 6,185 | 6,185 | 6,045 | 6,072 | -1.75% | 169,400 | 1523億9542万 | -7.57% | 3.14 | 0.93 |
| 05/01 | 6,252 | 6,267 | 6,138 | 6,180 | -1.45% | 231,200 | 1551億601万 | -6.6% | 3.19 | 0.95 |
| 04/30 | 6,340 | 6,381 | 6,235 | 6,271 | -2.09% | 128,900 | 1573億8993万 | -5.93% | 3.24 | 0.96 |
| 04/28 | 6,512 | 6,544 | 6,311 | 6,405 | -1% | 154,900 | 1607億5307万 | -4.53% | 3.31 | 0.99 |
| 04/25 | 6,348 | 6,496 | 6,308 | 6,470 | +3.99% | 180,100 | 1623億8444万 | -4.09% | 3.34 | 1 |
| 04/24 | 6,323 | 6,348 | 6,190 | 6,222 | -0.7% | 164,900 | 1561億6012万 | -8.31% | 3.21 | 0.96 |
| 04/23 | 6,331 | 6,351 | 6,252 | 6,266 | +0.56% | 172,300 | 1572億6444万 | -8.45% | 3.24 | 0.96 |
| 04/22 | 6,300 | 6,310 | 6,220 | 6,231 | -1.16% | 155,600 | 1563億8601万 | -9.77% | 3.22 | 0.96 |
| 04/21 | 6,170 | 6,337 | 6,167 | 6,304 | +1.16% | 113,500 | 1582億1817万 | -9.49% | 3.26 | 0.97 |
| 04/18 | 6,303 | 6,347 | 6,156 | 6,232 | -1.67% | 162,200 | 1564億1110万 | -11.15% | 3.22 | 0.96 |
| 04/17 | 6,090 | 6,350 | 6,090 | 6,338 | +3.46% | 197,500 | 1590億7150万 | -10.23% | 3.27 | 0.98 |
| 04/16 | 6,290 | 6,334 | 6,108 | 6,126 | -4.06% | 497,400 | 1537億5071万 | -13.72% | 3.17 | 0.94 |
| 04/15 | 6,420 | 6,637 | 6,285 | 6,385 | -10.45% | 719,800 | 1602億5111万 | -10.67% | 3.3 | 0.98 |
| 04/14 | 7,162 | 7,324 | 7,127 | 7,130 | +1.52% | 171,200 | 1789億4916万 | -0.85% | 3.68 | 1.1 |
| 04/11 | 6,672 | 7,166 | 6,620 | 7,023 | +3.71% | 437,300 | 1762億6367万 | -2.67% | 3.63 | 1.08 |
| 04/10 | 6,850 | 6,850 | 6,640 | 6,772 | +9.4% | 186,500 | 1699億6406万 | -6.48% | 3.5 | 1.04 |
| 04/09 | 6,314 | 6,340 | 6,079 | 6,190 | -4.48% | 377,900 | 1553億5699万 | -14.46% | 3.2 | 0.95 |
| 04/08 | 6,301 | 6,560 | 6,296 | 6,480 | +8.82% | 286,400 | 1626億3542万 | -10.68% | 3.35 | 1 |
| 04/07 | 6,755 | 6,791 | 5,955 | 5,955 | -14.38% | 837,900 | 1494億5894万 | -18.08% | 3.08 | 0.92 |
| 04/04 | 7,186 | 7,265 | 6,875 | 6,955 | -5.19% | 557,700 | 1745億5700万 | -4.24% | 3.59 | 1.07 |
| 04/03 | 7,275 | 7,395 | 7,215 | 7,336 | -3.16% | 360,200 | 1841億1936万 | +1.48% | 3.79 | 1.13 |
| 04/02 | 7,440 | 7,716 | 7,290 | 7,575 | +1.65% | 508,500 | 1901億1780万 | +5.52% | 3.91 | 1.17 |
| 04/01 | 6,765 | 7,499 | 6,765 | 7,452 | +10.74% | 744,200 | 1870億3074万 | +4.57% | 3.85 | 1.15 |
| 03/31 | 6,872 | 6,952 | 6,710 | 6,729 | -5.52% | 208,000 | 1688億8484万 | -5.04% | 3.48 | 1.04 |
| 03/28 | 7,218 | 7,319 | 7,108 | 7,122 | -2.16% | 114,900 | 1787億4838万 | +0.62% | 3.68 | 1.1 |
| 03/27 | 7,201 | 7,293 | 7,126 | 7,279 | -1.71% | 199,300 | 1826億8877万 | +3.25% | 3.76 | 1.12 |
| 03/26 | 7,370 | 7,430 | 7,297 | 7,406 | +1.01% | 134,700 | 1858億7623万 | +5.92% | 3.83 | 1.14 |
| 03/25 | 7,390 | 7,484 | 7,277 | 7,332 | -0.24% | 119,600 | 1840億1897万 | +5.83% | 3.79 | 1.13 |
| 03/24 | 7,444 | 7,509 | 7,350 | 7,350 | -1.32% | 113,900 | 1844億7074万 | +6.97% | 3.8 | 1.13 |
| 03/21 | 7,570 | 7,621 | 7,405 | 7,448 | -3.12% | 330,200 | 1869億3035万 | +9.32% | 3.85 | 1.15 |
| 03/19 | 7,757 | 7,908 | 7,685 | 7,688 | -1.7% | 231,900 | 1929億5388万 | +13.81% | 3.97 | 1.18 |
| 03/18 | 7,791 | 7,886 | 7,780 | 7,821 | +1.69% | 139,400 | 1962億9192万 | +16.84% | 4.04 | 1.2 |
| 03/17 | 7,600 | 7,767 | 7,544 | 7,691 | +1.99% | 177,000 | 1930億2917万 | +16.18% | 3.97 | 1.18 |
| 03/14 | 7,417 | 7,625 | 7,417 | 7,541 | +2.32% | 161,300 | 1892億6447万 | +15.15% | 3.9 | 1.16 |
| 03/13 | 7,400 | 7,640 | 7,370 | 7,370 | +0.34% | 266,200 | 1849億7270万 | +13.75% | 3.81 | 1.13 |
| 03/12 | 7,333 | 7,422 | 7,205 | 7,345 | +0.18% | 213,400 | 1843億4525万 | +14.59% | 3.79 | 1.13 |
| 03/11 | 7,370 | 7,538 | 7,143 | 7,332 | -1.77% | 446,200 | 1840億1897万 | +15.34% | 3.79 | 1.13 |
| 03/10 | 7,750 | 7,777 | 7,440 | 7,464 | -3.7% | 367,100 | 1873億3191万 | +18.29% | 3.86 | 1.15 |
| 03/07 | 7,447 | 7,838 | 7,251 | 7,751 | +1.44% | 880,900 | 1945億3506万 | +23.88% | 4 | 1.19 |
| 03/06 | 6,800 | 7,641 | 6,766 | 7,641 | +15.06% | 223,800 | 1917億7427万 | +23.44% | 3.95 | 1.18 |
| 03/05 | 6,700 | 6,833 | 6,634 | 6,641 | -0.57% | 172,800 | 1666億7621万 | +8.35% | 3.43 | 1.02 |
| 03/04 | 6,601 | 6,765 | 6,600 | 6,679 | -1.97% | 573,000 | 1676億2994万 | +9.31% | 3.45 | 1.03 |
| 03/03 | 6,311 | 6,813 | 6,275 | 6,813 | +17.2% | 615,800 | 1709億9308万 | +11.95% | 3.52 | 1.05 |
| 02/28 | 5,940 | 5,945 | 5,792 | 5,813 | -4.66% | 221,500 | 1458億9502万 | -4.03% | 3 | 0.89 |
| 02/27 | 6,103 | 6,156 | 6,055 | 6,097 | +0.03% | 133,000 | 1530億2287万 | +0.48% | 3.15 | 0.94 |
| 02/26 | 6,150 | 6,236 | 6,050 | 6,095 | -2.48% | 168,200 | 1529億7267万 | +0.49% | 3.15 | 0.94 |
| 02/25 | 6,245 | 6,365 | 6,237 | 6,250 | -3.03% | 192,700 | 1568億6287万 | +3.17% | 3.23 | 0.96 |
| 02/21 | 6,427 | 6,511 | 6,401 | 6,445 | -1.26% | 144,700 | 1617億5699万 | +6.72% | 3.33 | 0.99 |
| 02/20 | 6,470 | 6,627 | 6,398 | 6,527 | +1.38% | 280,000 | 1638億1503万 | +8.48% | 3.37 | 1 |
| 02/19 | 5,810 | 6,444 | 5,801 | 6,438 | +10.45% | 421,700 | 1615億8131万 | +7.34% | 3.33 | 0.99 |
| 02/18 | 5,760 | 5,877 | 5,713 | 5,829 | +0.52% | 122,400 | 1462億9659万 | -2.54% | 3.01 | 0.9 |
| 02/17 | 5,898 | 5,975 | 5,787 | 5,799 | -1.91% | 121,900 | 1455億4364万 | -3.22% | 3 | 0.89 |
| 02/14 | 5,870 | 5,955 | 5,805 | 5,912 | +0.14% | 134,800 | 1483億7973万 | -1.53% | 3.05 | 0.91 |
| 02/13 | 6,000 | 6,020 | 5,895 | 5,904 | -1.6% | 141,700 | 1481億7894万 | -1.83% | 3.05 | 0.91 |
| 02/12 | 6,240 | 6,290 | 5,990 | 6,000 | -2.57% | 214,400 | 1505億8836万 | -0.37% | 3.1 | 0.92 |
| 02/10 | 5,858 | 6,208 | 5,770 | 6,158 | +3.36% | 313,400 | 1545億5385万 | +2.41% | 3.18 | 0.95 |
| 02/07 | 5,930 | 5,959 | 5,870 | 5,958 | +0.44% | 123,700 | 1495億3424万 | -0.68% | 3.08 | 0.92 |
| 02/06 | 5,872 | 5,952 | 5,773 | 5,932 | +2.77% | 138,200 | 1488億8169万 | -1.07% | 3.06 | 0.91 |
| 02/05 | 5,749 | 5,842 | 5,712 | 5,772 | +1.96% | 177,400 | 1448億6600万 | -3.64% | 2.98 | 0.89 |
| 02/04 | 6,011 | 6,057 | 5,650 | 5,661 | -6.04% | 350,500 | 1420億8011万 | -5.48% | 2.92 | 0.87 |
| 02/03 | 6,046 | 6,098 | 6,001 | 6,025 | -1.97% | 177,600 | 1512億1581万 | +0.48% | 3.11 | 0.93 |
| 01/31 | 6,165 | 6,223 | 6,130 | 6,146 | +0.18% | 114,200 | 1542億5267万 | +2.59% | 3.18 | 0.95 |
| 01/30 | 6,052 | 6,135 | 6,030 | 6,135 | +0.92% | 102,300 | 1539億7659万 | +2.57% | 3.17 | 0.94 |
| 01/29 | 6,127 | 6,180 | 6,055 | 6,079 | -0.78% | 120,500 | 1525億7110万 | +1.76% | 3.14 | 0.94 |
| 01/28 | 6,070 | 6,175 | 6,050 | 6,127 | -0.6% | 140,500 | 1537億7581万 | +2.53% | 3.17 | 0.94 |
| 01/27 | 6,078 | 6,200 | 6,070 | 6,164 | +1.4% | 130,000 | 1547億444万 | +3.16% | 3.18 | 0.95 |
| 01/24 | 6,093 | 6,170 | 6,012 | 6,079 | -0.12% | 150,200 | 1525億7110万 | +1.74% | 3.14 | 0.94 |
| 01/23 | 6,119 | 6,141 | 6,037 | 6,086 | -0.07% | 118,300 | 1527億4679万 | +1.91% | 3.14 | 0.94 |
| 01/22 | 6,060 | 6,114 | 6,030 | 6,090 | +1.16% | 141,700 | 1528億4718万 | +1.98% | 3.15 | 0.94 |
| 01/21 | 5,901 | 6,050 | 5,864 | 6,020 | +1.64% | 144,500 | 1510億9032万 | +0.8% | 3.11 | 0.93 |
| 01/20 | 5,815 | 5,985 | 5,790 | 5,923 | +2.85% | 199,400 | 1486億5580万 | -0.92% | 3.06 | 0.91 |
| 01/17 | 5,812 | 5,815 | 5,640 | 5,759 | -2.22% | 190,700 | 1445億3972万 | -3.79% | 2.98 | 0.89 |
| 01/16 | 6,200 | 6,230 | 5,793 | 5,890 | -3.06% | 299,600 | 1478億2757万 | -1.8% | 3.04 | 0.91 |
| 01/15 | 6,015 | 6,135 | 6,015 | 6,076 | +1.27% | 222,800 | 1524億9581万 | +1.18% | 3.14 | 0.93 |
| 01/14 | 6,040 | 6,088 | 5,913 | 6,000 | -1.53% | 160,200 | 1505億8836万 | -0.15% | 3.1 | 0.92 |
| 01/10 | 6,066 | 6,157 | 6,043 | 6,093 | -0.47% | 125,700 | 1529億2247万 | +1.25% | 3.15 | 0.94 |
| 01/09 | 6,080 | 6,235 | 6,035 | 6,122 | -0.29% | 162,200 | 1536億5032万 | +1.59% | 3.16 | 0.94 |
| 01/08 | 6,019 | 6,189 | 6,000 | 6,140 | +0.34% | 192,200 | 1541億208万 | +2.28% | 3.17 | 0.94 |
| 01/07 | 5,869 | 6,179 | 5,836 | 6,119 | +6.07% | 333,000 | 1535億7502万 | +2.22% | 3.16 | 0.94 |
| 01/06 | 5,828 | 5,865 | 5,769 | 5,769 | -0.59% | 216,800 | 1447億9070万 | -3.46% | 2.98 | 0.89 |
| 2024 | ||||||||||
| 12/30 | 5,809 | 5,867 | 5,790 | 5,803 | -1.46% | 94,900 | 1456億4404万 | -2.96% | 3 | 0.9 |
| 12/27 | 5,784 | 5,889 | 5,769 | 5,889 | +1.96% | 98,100 | 1478億247万 | -1.6% | 3.04 | 0.92 |
| 12/26 | 5,744 | 5,784 | 5,722 | 5,776 | +0.23% | 99,400 | 1449億6639万 | -3.35% | 2.98 | 0.9 |
| 12/25 | 5,851 | 5,851 | 5,701 | 5,763 | -1.12% | 75,500 | 1446億4011万 | -3.55% | 2.98 | 0.9 |
| 12/24 | 5,909 | 5,919 | 5,803 | 5,828 | -1.4% | 87,700 | 1462億7149万 | -2.43% | 3.01 | 0.91 |
| 12/23 | 5,967 | 6,009 | 5,877 | 5,911 | +0.41% | 145,900 | 1483億5463万 | -1.04% | 3.05 | 0.92 |
| 12/20 | 5,969 | 6,019 | 5,859 | 5,887 | -1.37% | 144,400 | 1477億5227万 | -1.13% | 3.04 | 0.92 |
| 12/19 | 6,020 | 6,047 | 5,942 | 5,969 | -2.47% | 201,200 | 1498億1032万 | +0.71% | 3.08 | 0.93 |
| 12/18 | 6,080 | 6,179 | 6,080 | 6,120 | +0.48% | 100,700 | 1536億12万 | +3.69% | 3.16 | 0.95 |
| 12/17 | 6,259 | 6,264 | 6,078 | 6,091 | -1.41% | 116,600 | 1528億7228万 | +3.64% | 3.15 | 0.95 |
| 12/16 | 6,003 | 6,259 | 6,003 | 6,178 | +3.14% | 181,400 | 1550億5581万 | +5.44% | 3.19 | 0.96 |
| 12/13 | 6,081 | 6,134 | 5,947 | 5,990 | -1.88% | 156,200 | 1503億3737万 | +2.55% | 3.09 | 0.93 |
| 12/12 | 6,189 | 6,210 | 6,095 | 6,105 | +0.26% | 104,300 | 1532億2365万 | +4.54% | 3.15 | 0.95 |
| 12/11 | 6,096 | 6,145 | 6,073 | 6,089 | -1.2% | 86,400 | 1528億2208万 | +4.37% | 3.15 | 0.95 |
| 12/10 | 6,200 | 6,245 | 6,125 | 6,163 | +0.74% | 130,600 | 1546億7934万 | +5.77% | 3.18 | 0.96 |
| 12/09 | 6,180 | 6,226 | 6,049 | 6,118 | +1.12% | 169,200 | 1535億4993万 | +5.34% | 3.16 | 0.95 |
| 12/06 | 6,016 | 6,159 | 5,972 | 6,050 | -0.46% | 162,600 | 1518億4326万 | +4.42% | 3.13 | 0.94 |
| 12/05 | 6,187 | 6,208 | 5,980 | 6,078 | -1.57% | 268,300 | 1525億4600万 | +4.87% | 3.14 | 0.95 |
| 12/04 | 6,167 | 6,255 | 6,135 | 6,175 | -0.63% | 199,800 | 1549億8052万 | +6.36% | 3.19 | 0.96 |
| 12/03 | 6,300 | 6,425 | 6,162 | 6,214 | -1.37% | 442,700 | 1559億5934万 | +7.06% | 3.21 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,125 425 6/3 | 1,130 226 11/25 | 810,600 4,053,000 11/5 | 赤字 | 赤字 | 1.43 | 0.76 | - | - | 1.2倍 3/31 |
| 2011年 3月期 | 2,935 587 2/16 | 1,265 253 9/9 | 1,569,200 7,846,000 2/9 | 赤字 | 赤字 | 2.21 | 0.95 | 736億6280万 | 317億4904万 | 1.85倍 3/31 |
| 2012年 3月期 | 2,625 525 6/1 | 1,175 235 11/24 | 831,600 4,158,000 5/11 | 151.12 | 67.65 | 1.99 | 0.89 | 658億8240万 | 294億9022万 | 1.49倍 3/30 |
| 2013年 3月期 | 2,195 439 3/6 | 1,090 218 10/11 | 866,000 4,330,000 8/9 | 24.25 | 12.04 | 1.41 | 0.7 | 550億9024万 | 273億5688万 | 1.2倍 3/29 |
| 2014年 3月期 | 3,950 790 1/9 | 1,790 358 4/2 | 1,681,800 8,409,000 8/9 | 19.05 | 8.63 | 1.97 | 0.89 | 991億3733万 | 449億2552万 | 1.82倍 3/31 |
| 2015年 3月期 | 5,320 1,064 12/8 | 3,330 666 4/9 | 914,600 4,573,000 5/12 | 16.24 | 10.17 | 2.06 | 1.29 | 1335億2168万 | 835億7654万 | 1.61倍 3/31 |
| 2016年 3月期 | 4,640 928 5/14 | 1,275 255 2/12 | 2,654,400 13,272,000 11/6 | 658.16 | 180.85 | 2.1 | 0.58 | 1164億5500万 | 320億2万 | 0.76倍 3/31 |
| 2017年 3月期 | 2,995 599 12/8 | 1,440 288 8/10 288 5/10 | 2,032,800 10,164,000 5/10 | 41.75 | 20.07 | 1.33 | 0.64 | 751億6869万 | 361億4120万 | 1.09倍 3/31 |
| 2018年 3月期 | 4,495 899 2/7 | 2,070 414 4/13 | 1,361,400 6,807,000 2/7 | 赤字 | 赤字 | 1.97 | 0.91 | 1128億1578万 | 519億5298万 | 1.7倍 3/30 |
| 2019年 3月期 | 4,070 814 4/2 | 1,866 12/25 | 714,400 3,572,000 5/9 | 24.86 | 11.4 | 1.69 | 0.78 | 1021億4910万 | 468億3297万 | 0.85倍 3/29 |
| 2020年 3月期 | 3,470 12/20 | 1,635 8/8 | 884,400 5/9 | 赤字 | 赤字 | 1.68 | 0.79 | 870億9026万 | 410億3532万 | 1.02倍 3/31 |
| 2021年 3月期 | 5,910 2/10 | 1,763 4/6 | 931,700 6/19 | 赤字 | 赤字 | 1.71 | 0.51 | 1483億2953万 | 442億4787万 | 1.5倍 3/31 |
| 2022年 3月期 | 6,970 9/21 | 4,215 3/8 | 613,500 10/28 | 52.5 | 31.75 | 1.77 | 1.07 | 1749億3347万 | 1057億8832万 | 1.32倍 3/31 |
| 2023年 3月期 | 11,790 3/9 | 4,305 4/18 | 469,200 3/9 | 29.86 | 10.9 | 2.56 | 0.94 | 2959億612万 | 1080億4714万 | 2.29倍 3/31 |
| 2024年 3月期 | 14,770 8/1 | 6,252 3/26 | 1,027,700 2/7 | 赤字 | 赤字 | 2.99 | 1.26 | 3706億9834万 | 1569億1307万 | 1.36倍 3/29 |
| 最新 | 6,072 2025/5/2 | 169,400 | 3.14 予想 | 0.93 実績 | 1523億9542万 | - | ||||