時価総額
- 2010年3月31日
- 448億3万
- 2011年3月31日
- 614億9024万
- 2012年3月30日
- 493億1768万
- 2013年3月29日
- 471億8435万
- 2014年3月31日
- 885億2488万
- 2015年3月31日
- 1008億6928万
- 2016年3月31日
- 409億7063万
- 2017年3月31日
- 592億6525万
- 2018年3月30日
- 942億7390万
- 2019年3月29日
- 497億7405万
- 2020年3月31日
- 508億376万
- 2021年3月31日
- 1252億3953万
- 2022年3月31日
- 1255億957万
- 2023年3月31日
- 2549億4411万
- 2024年3月29日
- 1618億4020万
- 2025年3月31日
- 1557億7万
2017/02/28～2025/05/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/20 | 6,252 | 7,857 | 6,045 | 7,435 | +18.56% | 2,600,600 | 1866億407万 | -4.01% | - | 1.17 |
| 04/30 | 6,765 | 7,716 | 5,955 | 6,271 | -6.81% | 7,859,100 | 1573億8993万 | -20.17% | - | 0.98 |
| 03/31 | 6,311 | 7,908 | 6,275 | 6,729 | +15.76% | 6,305,200 | 1688億8484万 | -16.16% | 3.06 | 1.06 |
| 02/28 | 6,046 | 6,627 | 5,650 | 5,813 | -5.42% | 3,755,400 | 1458億9502万 | -28.48% | 2.72 | 0.94 |
| 01/31 | 5,828 | 6,235 | 5,640 | 6,146 | +5.91% | 3,481,600 | 1542億5267万 | -24.94% | 2.88 | 1 |
| 2024 | ||||||||||
| 12/30 | 5,855 | 6,425 | 5,701 | 5,803 | +4.46% | 6,293,900 | 1456億4404万 | -29.27% | 2.75 | 0.9 |
| 11/29 | 5,924 | 6,086 | 5,119 | 5,555 | -9.13% | 4,497,500 | 1394億1972万 | -32.56% | 2.63 | 0.86 |
| 10/31 | 6,800 | 7,021 | 5,840 | 6,113 | -8.84% | 3,629,300 | 1534億2444万 | -25.62% | 2.9 | 0.95 |
| 09/30 | 7,050 | 7,205 | 5,781 | 6,706 | -3.9% | 6,054,400 | 1683億759万 | -17.74% | 3.18 | 1.09 |
| 08/30 | 7,286 | 7,495 | 5,821 | 6,978 | -4.93% | 6,702,100 | 1751億3426万 | -13.65% | 3.31 | 1.13 |
| 07/31 | 6,899 | 8,897 | 6,779 | 7,340 | +6.59% | 7,578,300 | 1842億1976万 | -8.32% | 3.48 | 1.19 |
| 06/28 | 5,920 | 7,472 | 5,817 | 6,886 | +18.21% | 8,294,700 | 1728億2524万 | -12.84% | 3.26 | 1.36 |
| 05/31 | 6,882 | 7,135 | 5,057 | 5,825 | -16.25% | 8,096,500 | 1461億9619万 | -25.73% | 2.76 | 1.15 |
| 04/30 | 6,800 | 6,987 | 5,822 | 6,955 | +3.77% | 6,621,700 | 1745億5700万 | -10.87% | 3.3 | 1.37 |
| 03/29 | 7,600 | 8,325 | 6,252 | 6,702 | -11.09% | 5,946,300 | 1682億719万 | -13.33% | - | 1.36 |
| 02/29 | 6,826 | 8,067 | 6,729 | 7,538 | +8.84% | 7,161,700 | 1891億8917万 | -1.75% | - | 1.52 |
| 01/31 | 7,190 | 7,519 | 6,610 | 6,926 | -10.92% | 6,571,200 | 1738億2916万 | -8.5% | - | 1.4 |
| 2023 | ||||||||||
| 12/29 | 7,630 | 8,326 | 6,893 | 7,775 | +2.91% | 6,012,100 | 1951億3741万 | +3.05% | - | 1.57 |
| 11/30 | 7,500 | 8,032 | 6,926 | 7,555 | +3.24% | 6,051,900 | 1896億1584万 | +1.21% | - | 1.53 |
| 10/31 | 9,220 | 9,420 | 7,206 | 7,318 | -19.32% | 4,352,700 | 1836億6760万 | -1.12% | - | 1.48 |
| 09/29 | 11,220 | 11,450 | 8,530 | 9,070 | -18.65% | 4,908,100 | 2276億3940万 | +23.23% | - | 1.83 |
| 08/31 | 14,360 | 14,770 | 9,640 | 11,150 | -23.1% | 6,423,400 | 2798億4336万 | +54.56% | - | 2.25 |
| 07/31 | 13,570 | 14,630 | 12,040 | 14,500 | +7.97% | 4,802,000 | 3639億2187万 | +107.89% | - | 2.93 |
| 06/30 | 10,930 | 13,570 | 10,860 | 13,430 | +20.56% | 4,749,900 | 3370億6694万 | +102.99% | - | 2.72 |
| 05/31 | 10,140 | 12,550 | 10,130 | 11,140 | +9.86% | 4,285,600 | 2795億9238万 | +77.02% | - | 2.25 |
| 04/28 | 10,760 | 11,680 | 9,650 | 10,140 | -3.98% | 3,131,400 | 2544億9432万 | +67.58% | - | 2.05 |
| 03/31 | 9,310 | 11,790 | 9,310 | 10,560 | +13.92% | 4,545,600 | 2650億3551万 | +80.42% | 26.74 | 2.29 |
| 02/28 | 7,490 | 9,310 | 7,490 | 9,270 | +26.64% | 2,482,000 | 2326億5901万 | +64.16% | 23.48 | 2.01 |
| 01/31 | 6,500 | 7,370 | 6,410 | 7,320 | +11.93% | 1,219,700 | 1837億1779万 | +34.36% | 18.54 | 1.59 |
| 2022 | ||||||||||
| 12/30 | 6,830 | 7,140 | 6,310 | 6,540 | -1.36% | 1,861,300 | 1641億4131万 | +22.61% | 16.56 | 1.42 |
| 11/30 | 5,170 | 7,180 | 5,080 | 6,630 | +29.75% | 3,601,900 | 1664億13万 | +26.89% | 16.79 | 1.44 |
| 10/31 | 4,400 | 5,120 | 4,400 | 5,110 | +15.48% | 1,798,400 | 1282億5108万 | +0.33% | 12.94 | 1.11 |
| 09/30 | 4,850 | 5,000 | 4,390 | 4,425 | -10.52% | 1,447,000 | 1110億5891万 | -11.27% | 11.21 | 0.96 |
| 08/31 | 5,150 | 5,330 | 4,600 | 4,945 | -2.85% | 1,619,100 | 1241億990万 | +0.98% | 12.52 | 1.07 |
| 07/29 | 4,670 | 5,240 | 4,360 | 5,090 | +8.07% | 1,545,900 | 1277億4912万 | +6.46% | 12.89 | 1.11 |
| 06/30 | 5,450 | 5,650 | 4,605 | 4,710 | -13.42% | 1,818,900 | 1182億1186万 | +1.03% | 11.93 | 1.02 |
| 05/31 | 4,840 | 5,560 | 4,575 | 5,440 | +12.63% | 1,379,400 | 1365億3344万 | +18.96% | 13.78 | 1.18 |
| 04/28 | 5,130 | 5,240 | 4,305 | 4,830 | -7.12% | 1,441,800 | 1212億2362万 | +8.61% | 12.23 | 1.05 |
| 03/31 | 5,220 | 5,400 | 4,215 | 5,200 | 0% | 1,969,900 | 1305億991万 | +19.87% | 39.18 | 1.32 |
| 02/28 | 5,130 | 5,280 | 4,600 | 5,200 | +4.94% | 2,019,400 | 1305億991万 | +22.87% | 39.18 | 1.32 |
| 01/31 | 6,370 | 6,390 | 4,600 | 4,955 | -21.47% | 2,052,400 | 1243億6088万 | +19.77% | 37.34 | 1.26 |
| 2021 | ||||||||||
| 12/30 | 5,760 | 6,410 | 5,690 | 6,310 | +9.17% | 1,852,100 | 1583億6875万 | +54.92% | 47.55 | 1.6 |
| 11/30 | 6,110 | 6,210 | 5,440 | 5,780 | -3.18% | 2,265,900 | 1450億6678万 | +46.4% | 43.55 | 1.47 |
| 10/29 | 6,240 | 6,320 | 5,160 | 5,970 | -5.09% | 3,195,500 | 1498億3541万 | +56.28% | 44.98 | 1.52 |
| 09/30 | 5,370 | 6,970 | 5,340 | 6,290 | +16.05% | 2,390,400 | 1578億6679万 | +71.58% | 47.4 | 1.6 |
| 08/31 | 5,240 | 5,520 | 4,685 | 5,420 | +4.84% | 1,821,400 | 1360億3148万 | +55.35% | 40.84 | 1.38 |
| 07/30 | 5,510 | 5,630 | 4,920 | 5,170 | -6.51% | 1,457,700 | 1297億5697万 | +53.69% | 38.96 | 1.31 |
| 06/30 | 5,400 | 5,620 | 4,870 | 5,530 | +3.56% | 1,528,300 | 1387億9227万 | +70.31% | 41.67 | 1.41 |
| 05/31 | 5,150 | 5,410 | 4,755 | 5,340 | +4.71% | 1,727,000 | 1340億2364万 | +71.54% | 40.24 | 1.36 |
| 04/30 | 5,190 | 5,780 | 5,030 | 5,100 | -1.73% | 1,717,200 | 1280億10万 | +70.28% | 38.43 | 1.3 |
| 03/31 | 5,480 | 5,760 | 5,010 | 5,190 | -3.89% | 3,098,000 | 1302億5893万 | +80.65% | - | 1.5 |
| 02/26 | 4,265 | 5,910 | 4,225 | 5,400 | +25.44% | 5,244,500 | 1355億2952万 | +96.22% | - | 1.56 |
| 01/29 | 4,485 | 5,370 | 4,290 | 4,305 | -3.8% | 4,054,500 | 1080億4714万 | +63.88% | - | 1.24 |
| 2020 | ||||||||||
| 12/30 | 3,805 | 4,770 | 3,765 | 4,475 | +17.3% | 4,433,400 | 1123億1381万 | +76.39% | - | 1.29 |
| 11/30 | 3,275 | 3,895 | 3,145 | 3,815 | +14.74% | 4,390,600 | 957億4909万 | +55.4% | - | 1.1 |
| 10/30 | 2,459 | 3,420 | 2,397 | 3,325 | +35.49% | 2,317,300 | 834億5104万 | +38.43% | - | 0.96 |
| 09/30 | 2,163 | 2,586 | 2,106 | 2,454 | +12.11% | 1,708,600 | 615億9063万 | +2.76% | - | 0.71 |
| 08/31 | 2,051 | 2,390 | 2,035 | 2,189 | +7.73% | 1,805,100 | 549億3965万 | -9.43% | - | 0.63 |
| 07/31 | 2,127 | 2,219 | 1,974 | 2,032 | -4.11% | 2,196,100 | 509億9925万 | -17.1% | - | 0.59 |
| 06/30 | 2,500 | 2,602 | 2,112 | 2,119 | -14.97% | 3,959,000 | 531億8278万 | -14.8% | - | 0.61 |
| 05/29 | 2,254 | 2,673 | 2,039 | 2,492 | +9.15% | 3,094,000 | 625億4436万 | -1.58% | - | 0.72 |
| 04/30 | 2,053 | 2,313 | 1,763 | 2,283 | +8.56% | 3,640,000 | 572億9887万 | -11.27% | - | 0.66 |
| 03/31 | 2,546 | 2,749 | 1,732 | 2,103 | -17.76% | 5,936,600 | 527億8122万 | -20.25% | - | 1.02 |
| 02/28 | 2,709 | 3,150 | 2,533 | 2,557 | -9.74% | 5,020,900 | 641億7573万 | -5.96% | - | 1.24 |
| 01/31 | 3,285 | 3,460 | 2,814 | 2,833 | -15.56% | 4,083,200 | 711億280万 | +2.05% | - | 1.37 |
| 2019 | ||||||||||
| 12/30 | 3,190 | 3,470 | 3,110 | 3,355 | +5.5% | 2,937,400 | 842億399万 | +18.76% | - | 1.63 |
| 11/29 | 2,541 | 3,250 | 2,513 | 3,180 | +23.88% | 4,949,800 | 798億1183万 | +12.57% | - | 1.54 |
| 10/31 | 2,179 | 2,637 | 2,179 | 2,567 | +20.57% | 3,756,600 | 644億2672万 | -9.58% | - | 1.24 |
| 09/30 | 1,846 | 2,238 | 1,833 | 2,129 | +14.89% | 3,176,100 | 534億3376万 | -25.56% | - | 1.03 |
| 08/30 | 2,276 | 2,299 | 1,635 | 1,853 | -19.4% | 4,370,000 | 465億670万 | -35.82% | - | 0.9 |
| 07/31 | 2,347 | 2,478 | 2,192 | 2,299 | +2.13% | 3,859,600 | 577億43万 | -21.4% | - | 1.11 |
| 06/28 | 2,113 | 2,330 | 2,035 | 2,251 | +3.4% | 3,007,900 | 564億9573万 | -23.12% | - | 1.09 |
| 05/31 | 2,347 | 2,549 | 2,044 | 2,177 | -8.72% | 4,810,900 | 546億3847万 | -25.67% | - | 1.05 |
| 04/26 | 2,098 | 2,527 | 2,098 | 2,385 | +16.11% | 3,141,900 | 598億5887万 | -18.99% | - | 1.16 |
| 03/29 | 2,182 | 2,200 | 1,883 | 2,054 | -5.43% | 4,903,400 | 515億5141万 | -30.3% | 12.5 | 0.85 |
| 02/28 | 2,269 | 2,347 | 1,953 | 2,172 | -4.28% | 4,900,500 | 545億1298万 | -26.7% | 13.22 | 0.9 |
| 01/31 | 1,976 | 2,345 | 1,891 | 2,269 | +10.52% | 3,247,300 | 569億4749万 | -23.94% | 13.81 | 0.94 |
| 2018 | ||||||||||
| 12/28 | 2,469 | 2,583 | 1,866 | 2,053 | -15.13% | 4,214,200 | 515億2631万 | -31.45% | 12.49 | 0.85 |
| 11/30 | 2,496 | 2,843 | 2,344 | 2,419 | -3.32% | 4,884,000 | 607億1220万 | -19.61% | 14.72 | 1 |
| 10/31 | 2,973 | 3,050 | 2,145 | 2,502 | -15.93% | 4,818,700 | 627億9534万 | -16.24% | 15.23 | 1.04 |
| 10/01 | 株式併合 5→1 | |||||||||
| 09/28 | 3,185 | 3,185 | 2,665 | 2,976 | -6.56% | 3,732,000 | 746億9182万 | +0.81% | 18.11 | 1.23 |
| 08/31 | 3,040 | 3,370 | 2,965 | 3,185 | +5.12% | 5,206,400 | 799億3732万 | +9.83% | 19.46 | 1.32 |
| 07/31 | 2,935 | 3,145 | 2,765 | 3,030 | +3.06% | 5,320,000 | 760億4712万 | +6.5% | 18.51 | 1.26 |
| 06/29 | 3,230 | 3,480 | 2,745 | 2,940 | -8.84% | 4,981,200 | 737億8829万 | +5.49% | 17.96 | 1.22 |
| 05/31 | 3,555 | 3,960 | 3,175 | 3,225 | -8.38% | 5,712,000 | 809億4124万 | +17.87% | 19.7 | 1.34 |
| 04/27 | 3,940 | 4,070 | 3,470 | 3,520 | -9.51% | 4,991,000 | 883億4517万 | +31.29% | 21.5 | 1.46 |
| 03/30 | 4,120 | 4,440 | 3,660 | 3,890 | -6.27% | 6,391,200 | 976億3145万 | +49.16% | - | 1.7 |
| 02/28 | 4,030 | 4,495 | 3,565 | 4,150 | +4.27% | 7,832,400 | 1041億5695万 | +65.14% | - | 1.82 |
| 01/31 | 4,170 | 4,395 | 3,980 | 3,980 | -2.09% | 7,284,600 | 998億9028万 | +64.33% | - | 1.74 |
| 2017 | ||||||||||
| 12/29 | 3,340 | 4,110 | 3,175 | 4,065 | +21.16% | 6,873,600 | 1020億2361万 | +73.05% | - | 1.78 |
| 11/30 | 3,605 | 3,765 | 3,235 | 3,355 | -5.09% | 6,840,600 | 842億399万 | +47.08% | - | 1.47 |
| 10/31 | 3,075 | 3,800 | 2,940 | 3,535 | +14.4% | 7,245,600 | 887億2164万 | +58.38% | - | 1.55 |
| 09/29 | 2,890 | 3,125 | 2,580 | 3,090 | +10.16% | 6,123,200 | 775億5300万 | +42.33% | - | 1.35 |
| 08/31 | 2,810 | 3,055 | 2,730 | 2,805 | 0% | 5,690,800 | 704億5万 | +31.07% | - | 1.23 |
| 07/31 | 2,350 | 3,145 | 2,330 | 2,805 | +18.86% | 8,098,000 | 704億5万 | +29.5% | - | 1.23 |
| 06/30 | 2,275 | 2,505 | 2,255 | 2,360 | +3.51% | 4,988,800 | 592億3142万 | +7.03% | - | 1.03 |
| 05/31 | 2,560 | 2,775 | 2,235 | 2,280 | -10.94% | 6,730,200 | 572億2357万 | -0.48% | - | 1 |
| 04/28 | 2,445 | 2,585 | 2,070 | 2,560 | +4.7% | 5,576,600 | 642億5103万 | +7.43% | - | 1.12 |
| 03/31 | 2,475 | 2,625 | 2,325 | 2,445 | -1.21% | 3,680,400 | 613億6475万 | -0.08% | 34.08 | 1.09 |
| 02/28 | 2,625 | 2,715 | 2,370 | 2,475 | -6.95% | 5,433,400 | 621億1769万 | -1.82% | 34.5 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,125 425 6/3 | 1,130 226 11/25 | 810,600 4,053,000 11/5 | - | - | 448億3万 3/31 |
| 2011年 3月期 | 2,935 587 2/16 | 1,265 253 9/9 | 1,569,200 7,846,000 2/9 | 736億6280万 | 317億4904万 | 614億9024万 3/31 |
| 2012年 3月期 | 2,625 525 6/1 | 1,175 235 11/24 | 831,600 4,158,000 5/11 | 658億8240万 | 294億9022万 | 493億1768万 3/30 |
| 2013年 3月期 | 2,195 439 3/6 | 1,090 218 10/11 | 866,000 4,330,000 8/9 | 550億9024万 | 273億5688万 | 471億8435万 3/29 |
| 2014年 3月期 | 3,950 790 1/9 | 1,790 358 4/2 | 1,681,800 8,409,000 8/9 | 991億3733万 | 449億2552万 | 885億2488万 3/31 |
| 2015年 3月期 | 5,320 1,064 12/8 | 3,330 666 4/9 | 914,600 4,573,000 5/12 | 1335億2168万 | 835億7654万 | 1008億6928万 3/31 |
| 2016年 3月期 | 4,640 928 5/14 | 1,275 255 2/12 | 2,654,400 13,272,000 11/6 | 1164億5500万 | 320億2万 | 409億7063万 3/31 |
| 2017年 3月期 | 2,995 599 12/8 | 1,440 288 8/10 288 5/10 | 2,032,800 10,164,000 5/10 | 751億6869万 | 361億4120万 | 592億6525万 3/31 |
| 2018年 3月期 | 4,495 899 2/7 | 2,070 414 4/13 | 1,361,400 6,807,000 2/7 | 1128億1578万 | 519億5298万 | 942億7390万 3/30 |
| 2019年 3月期 | 4,070 814 4/2 | 1,866 12/25 | 714,400 3,572,000 5/9 | 1021億4910万 | 468億3297万 | 497億7405万 3/29 |
| 2020年 3月期 | 3,470 12/20 | 1,635 8/8 | 884,400 5/9 | 870億9026万 | 410億3532万 | 508億376万 3/31 |
| 2021年 3月期 | 5,910 2/10 | 1,763 4/6 | 931,700 6/19 | 1483億2953万 | 442億4787万 | 1252億3953万 3/31 |
| 2022年 3月期 | 6,970 9/21 | 4,215 3/8 | 613,500 10/28 | 1749億3347万 | 1057億8832万 | 1255億957万 3/31 |
| 2023年 3月期 | 11,790 3/9 | 4,305 4/18 | 469,200 3/9 | 2959億612万 | 1080億4714万 | 2549億4411万 3/31 |
| 2024年 3月期 | 14,770 8/1 | 6,252 3/26 | 1,027,700 2/7 | 3706億9834万 | 1569億1307万 | 1618億4020万 3/29 |
| 2025年 3月期 | 8,897 7/24 | 5,057 5/30 | 1,614,000 12/2 | 2232億9743万 | 1269億2088万 | 1557億7万 3/31 |
| 最新 | 7,435 2025/5/20 | 136,500 | 1866億407万 | |||