時価総額
- 2010年3月31日
- 47億9480万
- 2011年3月31日
- 46億9890万
- 2012年3月30日
- 86億3064万
- 2013年3月29日
- 67億6066万
- 2014年3月31日
- 72億2022万
- 2015年3月31日
- 80億9907万
- 2016年3月31日
- 75億6965万
- 2017年3月31日
- 82億598万
- 2018年3月30日
- 83億5036万
- 2019年3月29日
- 64億1848万
- 2020年3月31日
- 64億1719万
- 2021年3月31日
- 68億2056万
- 2022年3月31日
- 50億7978万
- 2023年3月31日
- 53億1298万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,096 | 1,107 | 1,096 | 1,102 | +0.55% | 3,800 | 52億8404万 | -2.99% | 54.71 | 0.3 |
| 04/24 | 1,098 | 1,103 | 1,096 | 1,096 | -0.09% | 3,200 | 52億5527万 | -3.86% | 54.41 | 0.3 |
| 04/23 | 1,097 | 1,105 | 1,097 | 1,097 | 0% | 2,000 | 52億6007万 | -4.11% | 54.46 | 0.3 |
| 04/22 | 1,100 | 1,103 | 1,097 | 1,097 | -0.27% | 2,700 | 52億6007万 | -4.36% | 54.46 | 0.3 |
| 04/19 | 1,101 | 1,110 | 1,100 | 1,100 | -0.09% | 3,600 | 52億7445万 | -4.43% | 54.61 | 0.3 |
| 04/18 | 1,112 | 1,116 | 1,101 | 1,101 | -1.08% | 3,800 | 52億7925万 | -4.59% | 54.66 | 0.3 |
| 04/17 | 1,116 | 1,121 | 1,108 | 1,113 | -0.27% | 2,200 | 53億3679万 | -3.72% | 55.26 | 0.3 |
| 04/16 | 1,121 | 1,131 | 1,112 | 1,116 | +0.45% | 4,500 | 53億5117万 | -3.71% | 55.41 | 0.3 |
| 04/15 | 1,126 | 1,130 | 1,110 | 1,111 | -1.33% | 5,000 | 53億2720万 | -4.31% | 55.16 | 0.3 |
| 04/12 | 1,127 | 1,133 | 1,125 | 1,126 | -0.09% | 1,700 | 53億9912万 | -3.18% | 55.9 | 0.31 |
| 04/11 | 1,138 | 1,138 | 1,120 | 1,127 | +0.54% | 4,800 | 54億392万 | -3.26% | 55.95 | 0.31 |
| 04/10 | 1,132 | 1,132 | 1,121 | 1,121 | -0.97% | 3,700 | 53億7515万 | -3.86% | 55.65 | 0.31 |
| 04/09 | 1,126 | 1,136 | 1,126 | 1,132 | +0.71% | 1,500 | 54億2789万 | -3.08% | 56.2 | 0.31 |
| 04/08 | 1,126 | 1,129 | 1,124 | 1,124 | -0.18% | 3,900 | 53億8953万 | -3.85% | 55.8 | 0.31 |
| 04/05 | 1,136 | 1,136 | 1,125 | 1,126 | -1.4% | 1,800 | 53億9912万 | -3.76% | 55.9 | 0.31 |
| 04/04 | 1,140 | 1,142 | 1,129 | 1,142 | 0% | 2,600 | 54億7584万 | -2.48% | 56.7 | 0.31 |
| 04/03 | 1,148 | 1,149 | 1,139 | 1,142 | 0% | 2,100 | 54億7584万 | -2.48% | 56.7 | 0.31 |
| 04/02 | 1,152 | 1,155 | 1,141 | 1,142 | -1.04% | 3,400 | 54億7584万 | -2.48% | 56.7 | 0.31 |
| 04/01 | 1,159 | 1,160 | 1,153 | 1,154 | -0.43% | 1,600 | 55億3338万 | -1.45% | 57.29 | 0.31 |
| 03/29 | 1,157 | 1,179 | 1,154 | 1,159 | +0.17% | 3,400 | 55億5736万 | -1.02% | 57.54 | 0.32 |
| 03/28 | 1,151 | 1,192 | 1,151 | 1,157 | -3.98% | 3,300 | 55億4777万 | -1.2% | 57.44 | 0.32 |
| 03/27 | 1,206 | 1,206 | 1,198 | 1,205 | +1.09% | 2,800 | 57億7793万 | +2.9% | 59.82 | 0.33 |
| 03/26 | 1,176 | 1,218 | 1,176 | 1,192 | -0.67% | 23,700 | 57億1559万 | +1.97% | 59.18 | 0.32 |
| 03/25 | 1,202 | 1,222 | 1,198 | 1,200 | -0.74% | 5,900 | 57億5395万 | +2.74% | 59.58 | 0.33 |
| 03/22 | 1,202 | 1,209 | 1,191 | 1,209 | +0.42% | 6,300 | 57億9711万 | +3.69% | 60.02 | 0.33 |
| 03/21 | 1,195 | 1,204 | 1,191 | 1,204 | +0.84% | 5,200 | 57億7313万 | +3.53% | 59.78 | 0.33 |
| 03/19 | 1,190 | 1,194 | 1,186 | 1,194 | +0.42% | 900 | 57億2518万 | +2.84% | 59.28 | 0.33 |
| 03/18 | 1,177 | 1,194 | 1,177 | 1,189 | +0.85% | 3,400 | 57億121万 | +2.59% | 59.03 | 0.32 |
| 03/15 | 1,172 | 1,179 | 1,172 | 1,179 | +0.34% | 700 | 56億5326万 | +1.81% | 58.53 | 0.32 |
| 03/14 | 1,171 | 1,178 | 1,167 | 1,175 | +0.51% | 1,300 | 56億3408万 | +1.64% | 58.34 | 0.32 |
| 03/13 | 1,177 | 1,178 | 1,167 | 1,169 | -0.34% | 2,700 | 56億531万 | +1.12% | 58.04 | 0.32 |
| 03/12 | 1,159 | 1,174 | 1,159 | 1,173 | +0.69% | 800 | 56億2449万 | +1.47% | 58.24 | 0.32 |
| 03/11 | 1,160 | 1,166 | 1,159 | 1,165 | +0.09% | 1,700 | 55億8613万 | +0.87% | 57.84 | 0.32 |
| 03/08 | 1,175 | 1,177 | 1,164 | 1,164 | -0.43% | 3,800 | 55億8133万 | +0.78% | 57.79 | 0.32 |
| 03/07 | 1,165 | 1,174 | 1,158 | 1,169 | +0.69% | 2,300 | 56億531万 | +1.21% | 58.04 | 0.32 |
| 03/06 | 1,168 | 1,174 | 1,157 | 1,161 | -0.34% | 4,600 | 55億6695万 | +0.52% | 57.64 | 0.32 |
| 03/05 | 1,156 | 1,172 | 1,153 | 1,165 | +0.87% | 4,400 | 55億8613万 | +0.69% | 57.84 | 0.32 |
| 03/04 | 1,147 | 1,174 | 1,140 | 1,155 | +0.26% | 7,700 | 55億3818万 | -0.17% | 57.34 | 0.31 |
| 03/01 | 1,142 | 1,153 | 1,142 | 1,152 | +0.35% | 4,500 | 55億2379万 | -0.52% | 57.19 | 0.31 |
| 02/29 | 1,157 | 1,159 | 1,145 | 1,148 | -0.35% | 4,800 | 55億461万 | -0.86% | 56.99 | 0.31 |
| 02/28 | 1,146 | 1,164 | 1,145 | 1,152 | +0.52% | 5,200 | 55億2379万 | -0.6% | 57.19 | 0.31 |
| 02/27 | 1,159 | 1,159 | 1,144 | 1,146 | -0.26% | 3,500 | 54億9502万 | -1.12% | 56.9 | 0.31 |
| 02/26 | 1,160 | 1,164 | 1,145 | 1,149 | 0% | 5,700 | 55億941万 | -0.95% | 57.04 | 0.31 |
| 02/22 | 1,151 | 1,151 | 1,147 | 1,149 | +0.09% | 3,400 | 55億941万 | -1.03% | 57.04 | 0.31 |
| 02/21 | 1,158 | 1,165 | 1,148 | 1,148 | -1.12% | 4,300 | 55億461万 | -1.2% | 56.99 | 0.31 |
| 02/20 | 1,167 | 1,174 | 1,161 | 1,161 | 0% | 2,000 | 55億6695万 | -0.17% | 57.64 | 0.32 |
| 02/19 | 1,158 | 1,171 | 1,156 | 1,161 | -0.09% | 1,500 | 55億6695万 | -0.17% | 57.64 | 0.32 |
| 02/16 | 1,153 | 1,163 | 1,153 | 1,162 | +1.04% | 1,000 | 55億7174万 | -0.26% | 57.69 | 0.32 |
| 02/15 | 1,142 | 1,162 | 1,142 | 1,150 | +0.79% | 3,700 | 55億1420万 | -1.37% | 57.09 | 0.31 |
| 02/14 | 1,152 | 1,160 | 1,141 | 1,141 | -0.95% | 3,100 | 54億7105万 | -2.31% | 56.65 | 0.31 |
| 02/13 | 1,149 | 1,166 | 1,149 | 1,152 | +0.26% | 3,400 | 55億2379万 | -1.62% | 57.19 | 0.31 |
| 02/09 | 1,138 | 1,179 | 1,138 | 1,149 | 0% | 9,000 | 55億941万 | -2.05% | 57.04 | 0.31 |
| 02/08 | 1,147 | 1,153 | 1,141 | 1,149 | +0.17% | 3,900 | 55億941万 | -2.21% | 57.04 | 0.31 |
| 02/07 | 1,155 | 1,165 | 1,145 | 1,147 | -1.12% | 9,300 | 54億9982万 | -2.55% | 56.95 | 0.31 |
| 02/06 | 1,163 | 1,173 | 1,160 | 1,160 | -0.17% | 3,600 | 55億6215万 | -1.53% | 57.59 | 0.32 |
| 02/05 | 1,167 | 1,169 | 1,161 | 1,162 | -0.6% | 2,400 | 55億7174万 | -1.53% | 57.69 | 0.32 |
| 02/02 | 1,163 | 1,174 | 1,156 | 1,169 | +0.52% | 3,900 | 56億531万 | -1.02% | 58.04 | 0.32 |
| 02/01 | 1,164 | 1,171 | 1,163 | 1,163 | -0.26% | 1,900 | 55億7654万 | -1.61% | 57.74 | 0.32 |
| 01/31 | 1,176 | 1,180 | 1,166 | 1,166 | -0.09% | 3,900 | 55億9092万 | -1.52% | 57.89 | 0.32 |
| 01/30 | 1,196 | 1,196 | 1,167 | 1,167 | -2.42% | 31,900 | 55億9572万 | -1.6% | 57.94 | 0.32 |
| 01/29 | 1,181 | 1,197 | 1,173 | 1,196 | +2.22% | 3,500 | 57億3477万 | +0.76% | 59.38 | 0.33 |
| 01/26 | 1,172 | 1,177 | 1,170 | 1,170 | -0.17% | 3,200 | 56億1010万 | -1.52% | 58.09 | 0.32 |
| 01/25 | 1,166 | 1,185 | 1,166 | 1,172 | +0.51% | 5,300 | 56億1969万 | -1.51% | 58.19 | 0.32 |
| 01/24 | 1,160 | 1,179 | 1,154 | 1,166 | +0.52% | 7,000 | 55億9092万 | -2.1% | 57.89 | 0.32 |
| 01/23 | 1,169 | 1,169 | 1,160 | 1,160 | -0.77% | 6,000 | 55億6215万 | -2.77% | 57.59 | 0.32 |
| 01/22 | 1,164 | 1,192 | 1,161 | 1,169 | +0.34% | 9,600 | 56億531万 | -2.18% | 58.04 | 0.32 |
| 01/19 | 1,168 | 1,182 | 1,165 | 1,165 | -0.43% | 4,600 | 55億8613万 | -2.67% | 57.84 | 0.32 |
| 01/18 | 1,170 | 1,179 | 1,168 | 1,170 | 0% | 2,900 | 56億1010万 | -2.5% | 58.09 | 0.32 |
| 01/17 | 1,175 | 1,179 | 1,166 | 1,170 | -0.43% | 6,500 | 56億1010万 | -2.66% | 58.09 | 0.32 |
| 01/16 | 1,178 | 1,190 | 1,175 | 1,175 | -0.09% | 5,100 | 56億3408万 | -2.33% | 58.34 | 0.32 |
| 01/15 | 1,197 | 1,205 | 1,176 | 1,176 | -1.75% | 9,800 | 56億3887万 | -2.41% | 58.39 | 0.32 |
| 01/12 | 1,193 | 1,208 | 1,193 | 1,197 | +0.42% | 4,200 | 57億3957万 | -0.75% | 59.43 | 0.33 |
| 01/11 | 1,201 | 1,209 | 1,183 | 1,192 | -0.67% | 13,300 | 57億1559万 | -1.16% | 59.18 | 0.32 |
| 01/10 | 1,218 | 1,218 | 1,200 | 1,200 | -0.83% | 6,000 | 57億5395万 | -0.58% | 59.58 | 0.33 |
| 01/09 | 1,197 | 1,210 | 1,197 | 1,210 | +1.09% | 1,700 | 58億190万 | +0.25% | 60.07 | 0.33 |
| 01/05 | 1,194 | 1,204 | 1,190 | 1,197 | -0.25% | 2,000 | 57億3957万 | -0.83% | 59.43 | 0.33 |
| 01/04 | 1,189 | 1,203 | 1,189 | 1,200 | +0.08% | 2,800 | 57億5395万 | -0.66% | 59.58 | 0.33 |
| 2023 | ||||||||||
| 12/29 | 1,196 | 1,200 | 1,177 | 1,199 | +1.1% | 2,900 | 57億4916万 | -0.83% | 59.53 | 0.33 |
| 12/28 | 1,195 | 1,199 | 1,186 | 1,186 | -0.75% | 2,400 | 56億8682万 | -2.06% | 58.88 | 0.32 |
| 12/27 | 1,208 | 1,208 | 1,180 | 1,195 | -0.42% | 11,800 | 57億2998万 | -1.48% | 59.33 | 0.33 |
| 12/26 | 1,197 | 1,205 | 1,197 | 1,200 | +0.42% | 3,100 | 57億5395万 | -1.23% | 59.58 | 0.33 |
| 12/25 | 1,201 | 1,206 | 1,195 | 1,195 | -0.5% | 1,100 | 57億2998万 | -1.73% | 59.33 | 0.33 |
| 12/22 | 1,210 | 1,220 | 1,200 | 1,201 | -0.74% | 10,000 | 57億5875万 | -1.31% | 59.63 | 0.33 |
| 12/21 | 1,199 | 1,220 | 1,195 | 1,210 | -0.41% | 5,400 | 58億190万 | -0.66% | 60.07 | 0.33 |
| 12/20 | 1,207 | 1,218 | 1,198 | 1,215 | -0.41% | 7,800 | 58億2588万 | -0.25% | 60.32 | 0.33 |
| 12/19 | 1,200 | 1,228 | 1,192 | 1,220 | +0.91% | 6,800 | 58億4985万 | +0.16% | 60.57 | 0.33 |
| 12/18 | 1,203 | 1,209 | 1,199 | 1,209 | +0.58% | 1,600 | 57億9711万 | -0.74% | 60.02 | 0.33 |
| 12/15 | 1,207 | 1,213 | 1,202 | 1,202 | -0.74% | 1,000 | 57億6354万 | -1.31% | 59.68 | 0.33 |
| 12/14 | 1,211 | 1,211 | 1,211 | 1,211 | 0% | 400 | 58億670万 | -0.74% | 60.12 | 0.33 |
| 12/13 | 1,233 | 1,236 | 1,211 | 1,211 | -1.22% | 900 | 58億670万 | -0.66% | 60.12 | 0.33 |
| 12/12 | 1,238 | 1,238 | 1,216 | 1,226 | -0.33% | 1,900 | 58億7862万 | +0.49% | 60.87 | 0.33 |
| 12/11 | 1,235 | 1,235 | 1,220 | 1,230 | +1.07% | 2,800 | 58億9780万 | +0.82% | 61.07 | 0.34 |
| 12/08 | 1,228 | 1,228 | 1,215 | 1,217 | +1.16% | 3,800 | 58億3546万 | -0.25% | 60.42 | 0.33 |
| 12/07 | 1,203 | 1,215 | 1,203 | 1,203 | -1.47% | 1,400 | 57億6834万 | -1.39% | 59.73 | 0.33 |
| 12/06 | 1,207 | 1,222 | 1,197 | 1,221 | +1.75% | 1,400 | 58億5464万 | 0% | 60.62 | 0.33 |
| 12/05 | 1,200 | 1,210 | 1,196 | 1,200 | -0.25% | 10,000 | 57億5395万 | -1.56% | 59.58 | 0.33 |
| 12/04 | 1,204 | 1,206 | 1,203 | 1,203 | 0% | 2,200 | 57億6834万 | -1.31% | 59.73 | 0.33 |
| 12/01 | 1,210 | 1,216 | 1,203 | 1,203 | 0% | 2,200 | 57億6834万 | -1.31% | 59.73 | 0.33 |
| 11/30 | 1,217 | 1,217 | 1,203 | 1,203 | -1.15% | 3,200 | 57億6834万 | -1.39% | 59.73 | 0.33 |
| 11/29 | 1,223 | 1,224 | 1,207 | 1,217 | -0.49% | 3,000 | 58億3546万 | -0.33% | 60.42 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,100 220 8/13 220 6/16 | 585 117 4/8 | 24,400 122,000 4/10 | - | - | 47億9480万 3/31 |
| 2011年 3月期 | 1,175 235 1/13 | 730 146 11/1 146 10/29 他2件 | 35,800 179,000 1/13 | 56億3389万 | 35億20万 | 46億9890万 3/31 |
| 2012年 3月期 | 1,930 386 3/26 | 835 167 10/20 167 10/6 他7件 | 167,000 835,000 1/11 | 92億5396万 | 40億365万 | 86億3064万 3/30 |
| 2013年 3月期 | 1,885 377 4/26 | 1,060 212 11/14 | 62,000 310,000 5/15 | 90億3819万 | 50億8248万 | 67億6066万 3/29 |
| 2014年 3月期 | 1,890 378 1/21 | 1,315 263 4/2 | 43,000 215,000 5/23 | 90億6248万 | 63億516万 | 72億2022万 3/31 |
| 2015年 3月期 | 2,195 439 9/26 439 9/24 他2件 | 1,540 308 4/14 308 4/11 | 97,400 487,000 10/28 | 105億2494万 | 73億8424万 | 80億9907万 3/31 |
| 2016年 3月期 | 1,875 375 12/2 375 5/27 他2件 | 1,515 303 2/12 | 30,000 150,000 4/10 | 89億9055万 | 72億6436万 | 75億6965万 3/31 |
| 2017年 3月期 | 2,110 422 2/16 | 1,465 293 6/24 | 111,000 555,000 2/28 | 101億1737万 | 70億2462万 | 82億598万 3/31 |
| 2018年 3月期 | 2,250 1/26 | 1,675 335 4/18 | 55,800 279,000 5/15 | 107億8866万 | 80億3156万 | 83億5036万 3/30 |
| 2019年 3月期 | 1,970 5/2 | 1,251 12/25 | 18,200 12/21 | 94億4607万 | 59億9849万 | 64億1848万 3/29 |
| 2020年 3月期 | 1,766 8/9 | 1,118 3/13 | 16,000 3/2 | 84億6790万 | 53億6076万 | 64億1719万 3/31 |
| 2021年 3月期 | 1,594 3/22 | 1,250 5/18 | 13,300 12/28 | 76億4317万 | 59億9370万 | 68億2056万 3/31 |
| 2022年 3月期 | 1,545 4/1 | 1,105 3/14 | 22,100 10/28 | 74億821万 | 52億9843万 | 50億7978万 3/31 |
| 2023年 3月期 | 1,199 2/21 | 1,021 10/3 | 41,700 10/28 | 57億4916万 | 48億9565万 | 53億1298万 3/31 |
| 最新 | 1,102 2024/4/25 | 3,800 | 52億8404万 | |||