6715 ナカヨ

6715
2024/03/28
時価
55億円
PER 予
57.44倍
2010年以降
赤字-33.6倍
(2010-2023年)
PBR
0.32倍
2010年以降
0.21-0.64倍
(2010-2023年)
配当 予
3.46%
ROE 予
0.55%
ROA 予
0.41%
資料
Link
CSV,JSON

PER

2010年3月31日
30.54倍
2011年3月31日
11.27倍
2012年3月30日
10.04倍
2013年3月29日
8.33倍
2014年3月31日
8.4倍
2015年3月31日
18.75倍
2016年3月31日
12.68倍
2017年3月31日
25.97倍
2018年3月30日
13.69倍
2019年3月29日
10.55倍
2020年3月31日
25.35倍
2021年3月31日
25.16倍
2022年3月31日
18.07倍
2023年3月31日
赤字

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1511,1921,1511,157-3.98%3,30055億4777万-1.2%57.440.32
03/271,2061,2061,1981,205+1.09%2,80057億7793万+2.9%59.820.33
03/261,1761,2181,1761,192-0.67%23,70057億1559万+1.97%59.180.32
03/251,2021,2221,1981,200-0.74%5,90057億5395万+2.74%59.580.33
03/221,2021,2091,1911,209+0.42%6,30057億9711万+3.69%60.020.33
03/211,1951,2041,1911,204+0.84%5,20057億7313万+3.53%59.780.33
03/191,1901,1941,1861,194+0.42%90057億2518万+2.84%59.280.33
03/181,1771,1941,1771,189+0.85%3,40057億121万+2.59%59.030.32
03/151,1721,1791,1721,179+0.34%70056億5326万+1.81%58.530.32
03/141,1711,1781,1671,175+0.51%1,30056億3408万+1.64%58.340.32
03/131,1771,1781,1671,169-0.34%2,70056億531万+1.12%58.040.32
03/121,1591,1741,1591,173+0.69%80056億2449万+1.47%58.240.32
03/111,1601,1661,1591,165+0.09%1,70055億8613万+0.87%57.840.32
03/081,1751,1771,1641,164-0.43%3,80055億8133万+0.78%57.790.32
03/071,1651,1741,1581,169+0.69%2,30056億531万+1.21%58.040.32
03/061,1681,1741,1571,161-0.34%4,60055億6695万+0.52%57.640.32
03/051,1561,1721,1531,165+0.87%4,40055億8613万+0.69%57.840.32
03/041,1471,1741,1401,155+0.26%7,70055億3818万-0.17%57.340.31
03/011,1421,1531,1421,152+0.35%4,50055億2379万-0.52%57.190.31
02/291,1571,1591,1451,148-0.35%4,80055億461万-0.86%56.990.31
02/281,1461,1641,1451,152+0.52%5,20055億2379万-0.6%57.190.31
02/271,1591,1591,1441,146-0.26%3,50054億9502万-1.12%56.90.31
02/261,1601,1641,1451,1490%5,70055億941万-0.95%57.040.31
02/221,1511,1511,1471,149+0.09%3,40055億941万-1.03%57.040.31
02/211,1581,1651,1481,148-1.12%4,30055億461万-1.2%56.990.31
02/201,1671,1741,1611,1610%2,00055億6695万-0.17%57.640.32
02/191,1581,1711,1561,161-0.09%1,50055億6695万-0.17%57.640.32
02/161,1531,1631,1531,162+1.04%1,00055億7174万-0.26%57.690.32
02/151,1421,1621,1421,150+0.79%3,70055億1420万-1.37%57.090.31
02/141,1521,1601,1411,141-0.95%3,10054億7105万-2.31%56.650.31
02/131,1491,1661,1491,152+0.26%3,40055億2379万-1.62%57.190.31
02/091,1381,1791,1381,1490%9,00055億941万-2.05%57.040.31
02/081,1471,1531,1411,149+0.17%3,90055億941万-2.21%57.040.31
02/071,1551,1651,1451,147-1.12%9,30054億9982万-2.55%56.950.31
02/061,1631,1731,1601,160-0.17%3,60055億6215万-1.53%57.590.32
02/051,1671,1691,1611,162-0.6%2,40055億7174万-1.53%57.690.32
02/021,1631,1741,1561,169+0.52%3,90056億531万-1.02%58.040.32
02/011,1641,1711,1631,163-0.26%1,90055億7654万-1.61%57.740.32
01/311,1761,1801,1661,166-0.09%3,90055億9092万-1.52%57.890.32
01/301,1961,1961,1671,167-2.42%31,90055億9572万-1.6%57.940.32
01/291,1811,1971,1731,196+2.22%3,50057億3477万+0.76%59.380.33
01/261,1721,1771,1701,170-0.17%3,20056億1010万-1.52%58.090.32
01/251,1661,1851,1661,172+0.51%5,30056億1969万-1.51%58.190.32
01/241,1601,1791,1541,166+0.52%7,00055億9092万-2.1%57.890.32
01/231,1691,1691,1601,160-0.77%6,00055億6215万-2.77%57.590.32
01/221,1641,1921,1611,169+0.34%9,60056億531万-2.18%58.040.32
01/191,1681,1821,1651,165-0.43%4,60055億8613万-2.67%57.840.32
01/181,1701,1791,1681,1700%2,90056億1010万-2.5%58.090.32
01/171,1751,1791,1661,170-0.43%6,50056億1010万-2.66%58.090.32
01/161,1781,1901,1751,175-0.09%5,10056億3408万-2.33%58.340.32
01/151,1971,2051,1761,176-1.75%9,80056億3887万-2.41%58.390.32
01/121,1931,2081,1931,197+0.42%4,20057億3957万-0.75%59.430.33
01/111,2011,2091,1831,192-0.67%13,30057億1559万-1.16%59.180.32
01/101,2181,2181,2001,200-0.83%6,00057億5395万-0.58%59.580.33
01/091,1971,2101,1971,210+1.09%1,70058億190万+0.25%60.070.33
01/051,1941,2041,1901,197-0.25%2,00057億3957万-0.83%59.430.33
01/041,1891,2031,1891,200+0.08%2,80057億5395万-0.66%59.580.33
2023
12/291,1961,2001,1771,199+1.1%2,90057億4916万-0.83%59.530.33
12/281,1951,1991,1861,186-0.75%2,40056億8682万-2.06%58.880.32
12/271,2081,2081,1801,195-0.42%11,80057億2998万-1.48%59.330.33
12/261,1971,2051,1971,200+0.42%3,10057億5395万-1.23%59.580.33
12/251,2011,2061,1951,195-0.5%1,10057億2998万-1.73%59.330.33
12/221,2101,2201,2001,201-0.74%10,00057億5875万-1.31%59.630.33
12/211,1991,2201,1951,210-0.41%5,40058億190万-0.66%60.070.33
12/201,2071,2181,1981,215-0.41%7,80058億2588万-0.25%60.320.33
12/191,2001,2281,1921,220+0.91%6,80058億4985万+0.16%60.570.33
12/181,2031,2091,1991,209+0.58%1,60057億9711万-0.74%60.020.33
12/151,2071,2131,2021,202-0.74%1,00057億6354万-1.31%59.680.33
12/141,2111,2111,2111,2110%40058億670万-0.74%60.120.33
12/131,2331,2361,2111,211-1.22%90058億670万-0.66%60.120.33
12/121,2381,2381,2161,226-0.33%1,90058億7862万+0.49%60.870.33
12/111,2351,2351,2201,230+1.07%2,80058億9780万+0.82%61.070.34
12/081,2281,2281,2151,217+1.16%3,80058億3546万-0.25%60.420.33
12/071,2031,2151,2031,203-1.47%1,40057億6834万-1.39%59.730.33
12/061,2071,2221,1971,221+1.75%1,40058億5464万0%60.620.33
12/051,2001,2101,1961,200-0.25%10,00057億5395万-1.56%59.580.33
12/041,2041,2061,2031,2030%2,20057億6834万-1.31%59.730.33
12/011,2101,2161,2031,2030%2,20057億6834万-1.31%59.730.33
11/301,2171,2171,2031,203-1.15%3,20057億6834万-1.39%59.730.33
11/291,2231,2241,2071,217-0.49%3,00058億3546万-0.33%60.420.33
11/281,2321,2321,2111,223-0.73%2,00058億6423万+0.25%60.720.33
11/271,2481,2481,2231,232-1.04%1,50059億739万+0.98%61.170.34
11/241,2371,2461,2311,245+0.65%1,20059億6972万+2.13%61.810.34
11/221,2371,2371,2371,237+0.16%20059億3136万+1.48%61.410.34
11/211,2241,2351,2241,235+0.9%3,20059億2177万+1.4%61.310.34
11/201,2261,2351,1981,224-0.41%2,20058億6903万+0.49%60.770.33
11/171,2211,2401,2141,229+1.4%5,30058億9300万+0.82%61.020.33
11/161,2081,2281,2081,212-0.08%1,80058億1149万-0.66%60.170.33
11/151,2131,2291,2131,213-1.54%2,70058億1629万-0.57%60.220.33
11/141,2241,2461,2171,232+2.33%4,00059億739万+0.82%61.170.34
11/131,2341,2361,1931,204-1.47%3,20057億7313万-1.55%59.780.33
11/101,2301,2461,2161,222-1.61%2,90058億5944万-0.08%60.670.33
11/091,2131,2491,2131,242+3.33%3,60059億5534万+1.55%61.660.34
11/081,2321,2321,1961,202-2.2%3,80057億6354万-1.56%59.680.33
11/071,2251,2401,2231,229+0.33%4,40058億9300万+0.57%61.020.33
11/061,2171,2341,2081,225+0.66%3,30058億7382万+0.33%60.820.33
11/021,2061,2351,2061,217-0.81%80058億3546万-0.41%60.420.33
11/011,2301,2301,2271,227-0.16%80058億8341万+0.25%60.920.33
10/311,1891,2411,1891,229+6.04%29,00058億9300万+0.33%61.020.33
10/301,2151,2151,1591,159-4.61%41,00055億5736万-5.54%57.540.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,100
220
8/13

220
6/16
585
117
4/8
24,400
122,000
4/10
33.617.870.40.21--30.54倍
3/31
2011年
3月期
1,175
235
1/13
730
146
11/1

146
10/29

他2件
35,800
179,000
1/13
13.518.390.410.2656億3389万35億20万11.27倍
3/31
2012年
3月期
1,930
386
3/26
835
167
10/20

167
10/6

他7件
167,000
835,000
1/11
10.764.660.640.2892億5427万40億379万10.04倍
3/30
2013年
3月期
1,885
377
4/26
1,060
212
11/14
62,000
310,000
5/15
11.136.260.590.3390億3850万50億8266万8.33倍
3/29
2014年
3月期
1,890
378
1/21
1,315
263
4/2
43,000
215,000
5/23
9.686.730.520.3690億6248万63億537万8.4倍
3/31
2015年
3月期
2,195
439
9/26

439
9/24

他2件
1,540
308
4/14

308
4/11
97,400
487,000
10/28
22.3715.690.580.41105億2494万73億8424万18.75倍
3/31
2016年
3月期
1,875
375
12/2

375
5/27

他2件
1,515
303
2/12
30,000
150,000
4/10
13.8211.170.510.4189億9055万72億6436万12.68倍
3/31
2017年
3月期
2,110
422
2/16
1,465
293
6/24
111,000
555,000
2/28
29.3820.40.560.39101億1737万70億2462万25.97倍
3/31
2018年
3月期
2,250
1/26
1,675
335
4/18
55,800
279,000
5/15
16.2612.10.560.41107億8866万80億3156万13.69倍
3/30
2019年
3月期
1,970
5/2
1,251
12/25
18,200
12/21
14.39.080.480.394億4607万59億9849万10.55倍
3/29
2020年
3月期
1,766
8/9
1,118
3/13
16,000
3/2
30.8719.540.440.2884億6790万53億6076万25.35倍
3/31
2021年
3月期
1,594
3/22
1,250
5/18
13,300
12/28
26.0720.440.380.376億4317万59億9370万25.16倍
3/31
2022年
3月期
1,545
4/1
1,105
3/14
22,100
10/28
24.4217.460.380.2774億821万52億9843万18.07倍
3/31
2023年
3月期
1,199
2/21
1,021
10/3
41,700
10/28
赤字赤字0.320.2757億4916万48億9565万赤字
3/31
最新1,157
2024/3/28
3,30057.44
予想
0.32
実績
55億4777万-