2024 |
09/18 | 1,167 | 1,167 | 1,150 | 1,150 | -1.03% | 3,900 | 55億1420万 | -0.43% |
09/17 | 1,134 | 1,162 | 1,134 | 1,162 | +1.22% | 600 | 55億7174万 | +0.61% |
09/13 | 1,158 | 1,166 | 1,139 | 1,148 | -0.86% | 1,000 | 55億461万 | -0.43% |
09/12 | 1,148 | 1,159 | 1,148 | 1,158 | +0.87% | 700 | 55億5256万 | +0.43% |
09/11 | 1,134 | 1,159 | 1,134 | 1,148 | +0.88% | 2,400 | 55億461万 | -0.17% |
09/10 | 1,135 | 1,138 | 1,126 | 1,138 | +0.18% | 700 | 54億5666万 | -0.96% |
09/09 | 1,141 | 1,141 | 1,121 | 1,136 | -1.22% | 600 | 54億4707万 | -0.96% |
09/06 | 1,153 | 1,159 | 1,130 | 1,150 | -0.35% | 2,500 | 55億1420万 | +0.35% |
09/05 | 1,154 | 1,154 | 1,154 | 1,154 | 0% | 200 | 55億3338万 | +0.52% |
09/04 | 1,153 | 1,160 | 1,153 | 1,154 | -0.35% | 1,100 | 55億3338万 | +0.35% |
09/03 | 1,160 | 1,167 | 1,158 | 1,158 | -0.17% | 2,000 | 55億5256万 | +0.52% |
09/02 | 1,163 | 1,163 | 1,155 | 1,160 | -0.6% | 900 | 55億6215万 | +0.35% |
08/30 | 1,167 | 1,167 | 1,167 | 1,167 | 0% | 200 | 55億9572万 | +0.6% |
08/29 | 1,184 | 1,184 | 1,167 | 1,167 | -0.85% | 1,700 | 55億9572万 | +0.34% |
08/28 | 1,169 | 1,177 | 1,166 | 1,177 | +0.68% | 600 | 56億4367万 | +1.03% |
08/27 | 1,162 | 1,169 | 1,162 | 1,169 | +0.69% | 1,200 | 56億531万 | 0% |
08/26 | 1,141 | 1,164 | 1,141 | 1,161 | +1.75% | 4,500 | 55億6695万 | -0.85% |
08/23 | 1,147 | 1,159 | 1,137 | 1,141 | -0.52% | 1,700 | 54億7105万 | -2.48% |
08/22 | 1,156 | 1,185 | 1,134 | 1,147 | -1.12% | 10,500 | 54億9982万 | -1.97% |
08/21 | 1,163 | 1,164 | 1,145 | 1,160 | -0.6% | 4,700 | 55億6215万 | -0.85% |
08/20 | 1,166 | 1,168 | 1,158 | 1,167 | +0.69% | 1,200 | 55億9572万 | -0.17% |
08/19 | 1,146 | 1,161 | 1,146 | 1,159 | +1.13% | 2,200 | 55億5736万 | -0.77% |
08/16 | 1,148 | 1,149 | 1,141 | 1,146 | -0.17% | 2,800 | 54億9502万 | -1.72% |
08/15 | 1,149 | 1,149 | 1,148 | 1,148 | 0% | 300 | 55億461万 | -1.63% |
08/14 | 1,142 | 1,149 | 1,121 | 1,148 | +0.61% | 3,600 | 55億461万 | -1.54% |
08/13 | 1,141 | 1,147 | 1,130 | 1,141 | +1.06% | 1,900 | 54億7105万 | -2.14% |
08/09 | 1,145 | 1,161 | 1,129 | 1,129 | -0.09% | 3,200 | 54億1351万 | -3.26% |
08/08 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 1,099 | 1,130 | 1,099 | 1,130 | +2.73% | 1,900 | 54億1830万 | -3.25% |
08/07 | 1,076 | 1,140 | 1,076 | 1,100 | -1.26% | 4,000 | 52億7445万 | -5.98% |
08/06 | 1,081 | 1,147 | 1,065 | 1,114 | +2.67% | 8,000 | 53億4158万 | -5.03% |
08/05 | 1,099 | 1,116 | 1,065 | 1,085 | -3.64% | 17,000 | 52億253万 | -7.74% |
08/02 | 1,159 | 1,191 | 1,126 | 1,126 | -4.66% | 7,900 | 53億9912万 | -4.58% |
08/01 | 1,205 | 1,205 | 1,181 | 1,181 | -2.32% | 4,400 | 56億6285万 | -0.17% |
07/31 | 1,202 | 1,212 | 1,168 | 1,209 | +0.42% | 8,500 | 57億9711万 | +2.2% |
07/30 | 1,272 | 1,272 | 1,204 | 1,204 | -5.35% | 31,500 | 57億7313万 | +1.86% |
07/29 | (5%ルール)UH Partners 3(0.65%)UH Partners 2(6.96%)光通信(6.91%) |
07/29 | 1,270 | 1,278 | 1,255 | 1,272 | +0.63% | 8,200 | 60億9919万 | +7.71% |
07/26 | 1,254 | 1,269 | 1,236 | 1,264 | +3.27% | 16,600 | 60億6083万 | +7.39% |
07/25 | 1,202 | 1,228 | 1,194 | 1,224 | -0.65% | 17,000 | 58億6903万 | +4.17% |
07/24 | 1,269 | 1,269 | 1,225 | 1,232 | -2.84% | 18,600 | 59億739万 | +5.03% |
07/23 | 1,235 | 1,280 | 1,235 | 1,268 | +3.17% | 30,500 | 60億8001万 | +8.28% |
07/22 | 1,143 | 1,337 | 1,143 | 1,229 | +8.09% | 141,700 | 58億9300万 | +5.31% |
07/19 | (IR情報)17:00 固定資産の譲渡および特別利益(固定資産売却益)の計上並びに業績予想の修正に関するお知らせ |
07/19 | 1,122 | 1,137 | 1,122 | 1,137 | +0.35% | 2,300 | 54億5187万 | -2.4% |
07/18 | 1,135 | 1,145 | 1,116 | 1,133 | -0.18% | 6,900 | 54億3269万 | -2.91% |
07/17 | 1,138 | 1,151 | 1,132 | 1,135 | +0.09% | 4,700 | 54億4228万 | -2.91% |
07/16 | 1,148 | 1,149 | 1,121 | 1,134 | -0.53% | 8,300 | 54億3748万 | -3.24% |
07/12 | 1,134 | 1,151 | 1,134 | 1,140 | +0.62% | 4,400 | 54億6625万 | -2.9% |
07/11 | 1,162 | 1,169 | 1,133 | 1,133 | -1.22% | 2,900 | 54億3269万 | -3.74% |
07/10 | 1,144 | 1,158 | 1,144 | 1,147 | +0.53% | 2,600 | 54億9982万 | -2.71% |
07/09 | 1,145 | 1,148 | 1,141 | 1,141 | -0.61% | 3,200 | 54億7105万 | -3.39% |
07/08 | 1,159 | 1,159 | 1,145 | 1,148 | -1.2% | 3,100 | 55億461万 | -2.88% |
07/05 | 1,162 | 1,177 | 1,162 | 1,162 | 0% | 900 | 55億7174万 | -1.78% |
07/04 | 1,170 | 1,185 | 1,161 | 1,162 | 0% | 1,400 | 55億7174万 | -1.69% |
07/03 | 1,174 | 1,174 | 1,162 | 1,162 | -1.02% | 1,300 | 55億7174万 | -1.69% |
07/02 | 1,190 | 1,190 | 1,174 | 1,174 | -1.34% | 1,700 | 56億2928万 | -0.59% |
07/01 | 1,200 | 1,205 | 1,190 | 1,190 | 0% | 4,700 | 57億600万 | +0.76% |
06/28 | 1,197 | 1,200 | 1,189 | 1,190 | -0.17% | 2,300 | 57億600万 | +0.93% |
06/27 | 1,190 | 1,192 | 1,180 | 1,192 | +0.34% | 2,100 | 57億1559万 | +1.27% |
06/26 | 1,185 | 1,189 | 1,174 | 1,188 | +0.25% | 2,300 | 56億9641万 | +1.11% |
06/25 | 1,181 | 1,190 | 1,181 | 1,185 | +0.08% | 1,200 | 56億8203万 | +1.02% |
06/24 | 1,185 | 1,185 | 1,173 | 1,184 | +0.08% | 1,800 | 56億7723万 | +1.02% |
06/21 | 1,189 | 1,189 | 1,183 | 1,183 | -0.59% | 400 | 56億7244万 | +1.11% |
06/20 | 1,182 | 1,194 | 1,181 | 1,190 | +0.34% | 1,200 | 57億600万 | +1.8% |
06/19 | 1,181 | 1,186 | 1,181 | 1,186 | +0.42% | 600 | 56億8682万 | +1.63% |
06/18 | 1,180 | 1,190 | 1,176 | 1,181 | +1.2% | 1,900 | 56億6285万 | +1.37% |
06/17 | 1,182 | 1,197 | 1,167 | 1,167 | -1.52% | 4,200 | 55億9572万 | +0.26% |
06/14 | 1,183 | 1,187 | 1,183 | 1,185 | +0.25% | 1,100 | 56億8203万 | +1.98% |
06/13 | 1,191 | 1,191 | 1,171 | 1,182 | -0.76% | 1,100 | 56億6764万 | +1.98% |
06/12 | 1,187 | 1,197 | 1,151 | 1,191 | -0.17% | 5,300 | 57億1080万 | +3.03% |
06/11 | 1,206 | 1,206 | 1,192 | 1,193 | -0.08% | 2,800 | 57億2039万 | +3.56% |
06/10 | 1,214 | 1,214 | 1,179 | 1,194 | -1.08% | 4,000 | 57億2518万 | +4.01% |
06/07 | 1,218 | 1,218 | 1,196 | 1,207 | +1% | 4,400 | 57億8752万 | +5.51% |
06/06 | 1,195 | 1,198 | 1,187 | 1,195 | +0.42% | 2,500 | 57億2998万 | +4.82% |
06/05 | 1,179 | 1,195 | 1,171 | 1,190 | +1.36% | 4,600 | 57億600万 | +4.85% |
06/04 | 1,165 | 1,179 | 1,164 | 1,174 | +1.21% | 4,300 | 56億2928万 | +3.8% |
06/03 | 1,154 | 1,165 | 1,154 | 1,160 | +0.69% | 1,800 | 55億6215万 | +2.84% |
05/31 | 1,151 | 1,152 | 1,151 | 1,152 | +0.79% | 700 | 55億2379万 | +2.31% |
05/30 | 1,148 | 1,158 | 1,143 | 1,143 | -0.44% | 2,700 | 54億8064万 | +1.78% |
05/29 | 1,160 | 1,162 | 1,147 | 1,148 | -1.37% | 2,300 | 55億461万 | +2.32% |
05/28 | 1,160 | 1,164 | 1,156 | 1,164 | +0.87% | 1,500 | 55億8133万 | +3.93% |
05/27 | 1,163 | 1,163 | 1,144 | 1,154 | +1.14% | 4,200 | 55億3338万 | +3.31% |
05/24 | (IR情報)18:30 役員の異動に関するお知らせ |
05/24 | 1,141 | 1,141 | 1,135 | 1,141 | -0.17% | 1,300 | 54億7105万 | +2.24% |
05/23 | 1,133 | 1,145 | 1,133 | 1,143 | +1.87% | 2,600 | 54億8064万 | +2.51% |
05/22 | 1,159 | 1,167 | 1,120 | 1,122 | -3.53% | 12,300 | 53億7994万 | +0.81% |
05/21 | 1,157 | 1,163 | 1,148 | 1,163 | +0.78% | 8,300 | 55億7654万 | +4.49% |
05/20 | 1,145 | 1,159 | 1,145 | 1,154 | +0.79% | 4,900 | 55億3338万 | +3.78% |
05/17 | 1,130 | 1,145 | 1,130 | 1,145 | +1.06% | 1,400 | 54億9023万 | +3.06% |
05/16 | 1,144 | 1,144 | 1,126 | 1,133 | -1.22% | 400 | 54億3269万 | +2.07% |
05/15 | 1,137 | 1,147 | 1,136 | 1,147 | -0.17% | 2,200 | 54億9982万 | +3.33% |
05/14 | 1,131 | 1,149 | 1,131 | 1,149 | +1.59% | 5,400 | 55億941万 | +3.61% |
05/13 | 1,127 | 1,150 | 1,127 | 1,131 | +2.72% | 4,000 | 54億2310万 | +1.98% |
05/10 | (IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | (IR情報)16:00 個別業績の前期実績値との差異に関するお知らせ |
05/10 | (IR情報)16:00 第六次中期経営計画策定に関するお知らせ |
05/10 | 1,099 | 1,110 | 1,070 | 1,101 | +0.36% | 7,200 | 52億7925万 | -0.72% |
05/09 | 1,091 | 1,097 | 1,085 | 1,097 | +0.27% | 4,100 | 52億6007万 | -1.26% |
05/08 | 1,088 | 1,094 | 1,085 | 1,094 | -0.18% | 2,600 | 52億4568万 | -1.71% |
05/07 | (IR情報)15:30 減損損失の計上および業績予想の修正に関するお知らせ |
05/07 | 1,097 | 1,098 | 1,089 | 1,096 | +0.09% | 7,600 | 52億5527万 | -1.79% |
05/02 | 1,097 | 1,101 | 1,094 | 1,095 | -0.18% | 1,200 | 52億5048万 | -2.06% |
05/01 | 1,093 | 1,097 | 1,087 | 1,097 | +0.64% | 2,200 | 52億6007万 | -2.23% |
04/30 | 1,087 | 1,097 | 1,086 | 1,090 | +0.46% | 3,100 | 52億2650万 | -3.2% |
04/26 | 1,102 | 1,106 | 1,085 | 1,085 | -1.54% | 22,200 | 52億253万 | -4.07% |
04/25 | 1,096 | 1,107 | 1,096 | 1,102 | +0.55% | 3,800 | 52億8404万 | -2.99% |
04/24 | 1,098 | 1,103 | 1,096 | 1,096 | -0.09% | 3,200 | 52億5527万 | -3.86% |