PBR
- 2010年3月31日
- 0.36倍
- 2011年3月31日
- 0.35倍
- 2012年3月30日
- 0.6倍
- 2013年3月29日
- 0.44倍
- 2014年3月31日
- 0.45倍
- 2015年3月31日
- 0.49倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.49倍
- 2018年3月30日
- 0.47倍
- 2019年3月29日
- 0.35倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.37倍
- 2022年3月31日
- 0.28倍
- 2023年3月31日
- 0.31倍
- 2024年3月29日
- 0.33倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 1,167 | 1,167 | 1,150 | 1,150 | -1.03% | 3,900 | 55億1420万 | -0.43% | 9.69 | 0.33 |
09/17 | 1,134 | 1,162 | 1,134 | 1,162 | +1.22% | 600 | 55億7174万 | +0.61% | 9.8 | 0.34 |
09/13 | 1,158 | 1,166 | 1,139 | 1,148 | -0.86% | 1,000 | 55億461万 | -0.43% | 9.68 | 0.33 |
09/12 | 1,148 | 1,159 | 1,148 | 1,158 | +0.87% | 700 | 55億5256万 | +0.43% | 9.76 | 0.33 |
09/11 | 1,134 | 1,159 | 1,134 | 1,148 | +0.88% | 2,400 | 55億461万 | -0.17% | 9.68 | 0.33 |
09/10 | 1,135 | 1,138 | 1,126 | 1,138 | +0.18% | 700 | 54億5666万 | -0.96% | 9.59 | 0.33 |
09/09 | 1,141 | 1,141 | 1,121 | 1,136 | -1.22% | 600 | 54億4707万 | -0.96% | 9.58 | 0.33 |
09/06 | 1,153 | 1,159 | 1,130 | 1,150 | -0.35% | 2,500 | 55億1420万 | +0.35% | 9.69 | 0.33 |
09/05 | 1,154 | 1,154 | 1,154 | 1,154 | 0% | 200 | 55億3338万 | +0.52% | 9.73 | 0.33 |
09/04 | 1,153 | 1,160 | 1,153 | 1,154 | -0.35% | 1,100 | 55億3338万 | +0.35% | 9.73 | 0.33 |
09/03 | 1,160 | 1,167 | 1,158 | 1,158 | -0.17% | 2,000 | 55億5256万 | +0.52% | 9.76 | 0.33 |
09/02 | 1,163 | 1,163 | 1,155 | 1,160 | -0.6% | 900 | 55億6215万 | +0.35% | 9.78 | 0.34 |
08/30 | 1,167 | 1,167 | 1,167 | 1,167 | 0% | 200 | 55億9572万 | +0.6% | 9.84 | 0.34 |
08/29 | 1,184 | 1,184 | 1,167 | 1,167 | -0.85% | 1,700 | 55億9572万 | +0.34% | 9.84 | 0.34 |
08/28 | 1,169 | 1,177 | 1,166 | 1,177 | +0.68% | 600 | 56億4367万 | +1.03% | 9.92 | 0.34 |
08/27 | 1,162 | 1,169 | 1,162 | 1,169 | +0.69% | 1,200 | 56億531万 | 0% | 9.86 | 0.34 |
08/26 | 1,141 | 1,164 | 1,141 | 1,161 | +1.75% | 4,500 | 55億6695万 | -0.85% | 9.79 | 0.34 |
08/23 | 1,147 | 1,159 | 1,137 | 1,141 | -0.52% | 1,700 | 54億7105万 | -2.48% | 9.62 | 0.33 |
08/22 | 1,156 | 1,185 | 1,134 | 1,147 | -1.12% | 10,500 | 54億9982万 | -1.97% | 9.67 | 0.33 |
08/21 | 1,163 | 1,164 | 1,145 | 1,160 | -0.6% | 4,700 | 55億6215万 | -0.85% | 9.78 | 0.34 |
08/20 | 1,166 | 1,168 | 1,158 | 1,167 | +0.69% | 1,200 | 55億9572万 | -0.17% | 9.84 | 0.34 |
08/19 | 1,146 | 1,161 | 1,146 | 1,159 | +1.13% | 2,200 | 55億5736万 | -0.77% | 9.77 | 0.34 |
08/16 | 1,148 | 1,149 | 1,141 | 1,146 | -0.17% | 2,800 | 54億9502万 | -1.72% | 9.66 | 0.33 |
08/15 | 1,149 | 1,149 | 1,148 | 1,148 | 0% | 300 | 55億461万 | -1.63% | 9.68 | 0.33 |
08/14 | 1,142 | 1,149 | 1,121 | 1,148 | +0.61% | 3,600 | 55億461万 | -1.54% | 9.68 | 0.33 |
08/13 | 1,141 | 1,147 | 1,130 | 1,141 | +1.06% | 1,900 | 54億7105万 | -2.14% | 9.62 | 0.33 |
08/09 | 1,145 | 1,161 | 1,129 | 1,129 | -0.09% | 3,200 | 54億1351万 | -3.26% | 9.52 | 0.33 |
08/08 | 1,099 | 1,130 | 1,099 | 1,130 | +2.73% | 1,900 | 54億1830万 | -3.25% | 9.53 | 0.33 |
08/07 | 1,076 | 1,140 | 1,076 | 1,100 | -1.26% | 4,000 | 52億7445万 | -5.98% | 9.27 | 0.32 |
08/06 | 1,081 | 1,147 | 1,065 | 1,114 | +2.67% | 8,000 | 53億4158万 | -5.03% | 9.39 | 0.32 |
08/05 | 1,099 | 1,116 | 1,065 | 1,085 | -3.64% | 17,000 | 52億253万 | -7.74% | 9.15 | 0.31 |
08/02 | 1,159 | 1,191 | 1,126 | 1,126 | -4.66% | 7,900 | 53億9912万 | -4.58% | 9.49 | 0.33 |
08/01 | 1,205 | 1,205 | 1,181 | 1,181 | -2.32% | 4,400 | 56億6285万 | -0.17% | 9.96 | 0.34 |
07/31 | 1,202 | 1,212 | 1,168 | 1,209 | +0.42% | 8,500 | 57億9711万 | +2.2% | 10.19 | 0.35 |
07/30 | 1,272 | 1,272 | 1,204 | 1,204 | -5.35% | 31,500 | 57億7313万 | +1.86% | 10.15 | 0.35 |
07/29 | 1,270 | 1,278 | 1,255 | 1,272 | +0.63% | 8,200 | 60億9919万 | +7.71% | 10.72 | 0.37 |
07/26 | 1,254 | 1,269 | 1,236 | 1,264 | +3.27% | 16,600 | 60億6083万 | +7.39% | 10.66 | 0.37 |
07/25 | 1,202 | 1,228 | 1,194 | 1,224 | -0.65% | 17,000 | 58億6903万 | +4.17% | 10.32 | 0.35 |
07/24 | 1,269 | 1,269 | 1,225 | 1,232 | -2.84% | 18,600 | 59億739万 | +5.03% | 10.39 | 0.36 |
07/23 | 1,235 | 1,280 | 1,235 | 1,268 | +3.17% | 30,500 | 60億8001万 | +8.28% | 10.69 | 0.37 |
07/22 | 1,143 | 1,337 | 1,143 | 1,229 | +8.09% | 141,700 | 58億9300万 | +5.31% | 10.36 | 0.36 |
07/19 | 1,122 | 1,137 | 1,122 | 1,137 | +0.35% | 2,300 | 54億5187万 | -2.4% | 9.59 | 0.33 |
07/18 | 1,135 | 1,145 | 1,116 | 1,133 | -0.18% | 6,900 | 54億3269万 | -2.91% | 9.55 | 0.33 |
07/17 | 1,138 | 1,151 | 1,132 | 1,135 | +0.09% | 4,700 | 54億4228万 | -2.91% | 9.57 | 0.33 |
07/16 | 1,148 | 1,149 | 1,121 | 1,134 | -0.53% | 8,300 | 54億3748万 | -3.24% | 9.56 | 0.33 |
07/12 | 1,134 | 1,151 | 1,134 | 1,140 | +0.62% | 4,400 | 54億6625万 | -2.9% | 9.61 | 0.33 |
07/11 | 1,162 | 1,169 | 1,133 | 1,133 | -1.22% | 2,900 | 54億3269万 | -3.74% | 9.55 | 0.33 |
07/10 | 1,144 | 1,158 | 1,144 | 1,147 | +0.53% | 2,600 | 54億9982万 | -2.71% | 9.67 | 0.33 |
07/09 | 1,145 | 1,148 | 1,141 | 1,141 | -0.61% | 3,200 | 54億7105万 | -3.39% | 9.62 | 0.33 |
07/08 | 1,159 | 1,159 | 1,145 | 1,148 | -1.2% | 3,100 | 55億461万 | -2.88% | 9.68 | 0.33 |
07/05 | 1,162 | 1,177 | 1,162 | 1,162 | 0% | 900 | 55億7174万 | -1.78% | 9.8 | 0.34 |
07/04 | 1,170 | 1,185 | 1,161 | 1,162 | 0% | 1,400 | 55億7174万 | -1.69% | 9.8 | 0.34 |
07/03 | 1,174 | 1,174 | 1,162 | 1,162 | -1.02% | 1,300 | 55億7174万 | -1.69% | 9.8 | 0.34 |
07/02 | 1,190 | 1,190 | 1,174 | 1,174 | -1.34% | 1,700 | 56億2928万 | -0.59% | 9.9 | 0.34 |
07/01 | 1,200 | 1,205 | 1,190 | 1,190 | 0% | 4,700 | 57億600万 | +0.76% | 10.03 | 0.34 |
06/28 | 1,197 | 1,200 | 1,189 | 1,190 | -0.17% | 2,300 | 57億600万 | +0.93% | 10.03 | 0.34 |
06/27 | 1,190 | 1,192 | 1,180 | 1,192 | +0.34% | 2,100 | 57億1559万 | +1.27% | 10.05 | 0.34 |
06/26 | 1,185 | 1,189 | 1,174 | 1,188 | +0.25% | 2,300 | 56億9641万 | +1.11% | 10.02 | 0.34 |
06/25 | 1,181 | 1,190 | 1,181 | 1,185 | +0.08% | 1,200 | 56億8203万 | +1.02% | 9.99 | 0.34 |
06/24 | 1,185 | 1,185 | 1,173 | 1,184 | +0.08% | 1,800 | 56億7723万 | +1.02% | 9.98 | 0.34 |
06/21 | 1,189 | 1,189 | 1,183 | 1,183 | -0.59% | 400 | 56億7244万 | +1.11% | 9.97 | 0.34 |
06/20 | 1,182 | 1,194 | 1,181 | 1,190 | +0.34% | 1,200 | 57億600万 | +1.8% | 10.03 | 0.34 |
06/19 | 1,181 | 1,186 | 1,181 | 1,186 | +0.42% | 600 | 56億8682万 | +1.63% | 10 | 0.34 |
06/18 | 1,180 | 1,190 | 1,176 | 1,181 | +1.2% | 1,900 | 56億6285万 | +1.37% | 9.96 | 0.34 |
06/17 | 1,182 | 1,197 | 1,167 | 1,167 | -1.52% | 4,200 | 55億9572万 | +0.26% | 9.84 | 0.34 |
06/14 | 1,183 | 1,187 | 1,183 | 1,185 | +0.25% | 1,100 | 56億8203万 | +1.98% | 9.99 | 0.34 |
06/13 | 1,191 | 1,191 | 1,171 | 1,182 | -0.76% | 1,100 | 56億6764万 | +1.98% | 9.96 | 0.34 |
06/12 | 1,187 | 1,197 | 1,151 | 1,191 | -0.17% | 5,300 | 57億1080万 | +3.03% | 10.04 | 0.34 |
06/11 | 1,206 | 1,206 | 1,192 | 1,193 | -0.08% | 2,800 | 57億2039万 | +3.56% | 10.06 | 0.35 |
06/10 | 1,214 | 1,214 | 1,179 | 1,194 | -1.08% | 4,000 | 57億2518万 | +4.01% | 10.07 | 0.35 |
06/07 | 1,218 | 1,218 | 1,196 | 1,207 | +1% | 4,400 | 57億8752万 | +5.51% | 10.18 | 0.35 |
06/06 | 1,195 | 1,198 | 1,187 | 1,195 | +0.42% | 2,500 | 57億2998万 | +4.82% | 10.07 | 0.35 |
06/05 | 1,179 | 1,195 | 1,171 | 1,190 | +1.36% | 4,600 | 57億600万 | +4.85% | 10.03 | 0.34 |
06/04 | 1,165 | 1,179 | 1,164 | 1,174 | +1.21% | 4,300 | 56億2928万 | +3.8% | 9.9 | 0.34 |
06/03 | 1,154 | 1,165 | 1,154 | 1,160 | +0.69% | 1,800 | 55億6215万 | +2.84% | 9.78 | 0.34 |
05/31 | 1,151 | 1,152 | 1,151 | 1,152 | +0.79% | 700 | 55億2379万 | +2.31% | 9.71 | 0.33 |
05/30 | 1,148 | 1,158 | 1,143 | 1,143 | -0.44% | 2,700 | 54億8064万 | +1.78% | 9.64 | 0.33 |
05/29 | 1,160 | 1,162 | 1,147 | 1,148 | -1.37% | 2,300 | 55億461万 | +2.32% | 9.68 | 0.33 |
05/28 | 1,160 | 1,164 | 1,156 | 1,164 | +0.87% | 1,500 | 55億8133万 | +3.93% | 9.81 | 0.34 |
05/27 | 1,163 | 1,163 | 1,144 | 1,154 | +1.14% | 4,200 | 55億3338万 | +3.31% | 9.73 | 0.33 |
05/24 | 1,141 | 1,141 | 1,135 | 1,141 | -0.17% | 1,300 | 54億7105万 | +2.24% | 9.62 | 0.33 |
05/23 | 1,133 | 1,145 | 1,133 | 1,143 | +1.87% | 2,600 | 54億8064万 | +2.51% | 9.64 | 0.33 |
05/22 | 1,159 | 1,167 | 1,120 | 1,122 | -3.53% | 12,300 | 53億7994万 | +0.81% | 9.46 | 0.32 |
05/21 | 1,157 | 1,163 | 1,148 | 1,163 | +0.78% | 8,300 | 55億7654万 | +4.49% | 9.8 | 0.34 |
05/20 | 1,145 | 1,159 | 1,145 | 1,154 | +0.79% | 4,900 | 55億3338万 | +3.78% | 9.73 | 0.33 |
05/17 | 1,130 | 1,145 | 1,130 | 1,145 | +1.06% | 1,400 | 54億9023万 | +3.06% | 9.65 | 0.33 |
05/16 | 1,144 | 1,144 | 1,126 | 1,133 | -1.22% | 400 | 54億3269万 | +2.07% | 9.55 | 0.33 |
05/15 | 1,137 | 1,147 | 1,136 | 1,147 | -0.17% | 2,200 | 54億9982万 | +3.33% | 9.67 | 0.33 |
05/14 | 1,131 | 1,149 | 1,131 | 1,149 | +1.59% | 5,400 | 55億941万 | +3.61% | 9.69 | 0.33 |
05/13 | 1,127 | 1,150 | 1,127 | 1,131 | +2.72% | 4,000 | 54億2310万 | +1.98% | 9.53 | 0.33 |
05/10 | 1,099 | 1,110 | 1,070 | 1,101 | +0.36% | 7,200 | 52億7925万 | -0.72% | 9.28 | 0.32 |
05/09 | 1,091 | 1,097 | 1,085 | 1,097 | +0.27% | 4,100 | 52億6007万 | -1.26% | 9.25 | 0.32 |
05/08 | 1,088 | 1,094 | 1,085 | 1,094 | -0.18% | 2,600 | 52億4568万 | -1.71% | 9.22 | 0.32 |
05/07 | 1,097 | 1,098 | 1,089 | 1,096 | +0.09% | 7,600 | 52億5527万 | -1.79% | 9.24 | 0.32 |
05/02 | 1,097 | 1,101 | 1,094 | 1,095 | -0.18% | 1,200 | 52億5048万 | -2.06% | 9.23 | 0.32 |
05/01 | 1,093 | 1,097 | 1,087 | 1,097 | +0.64% | 2,200 | 52億6007万 | -2.23% | 9.25 | 0.32 |
04/30 | 1,087 | 1,097 | 1,086 | 1,090 | +0.46% | 3,100 | 52億2650万 | -3.2% | 9.19 | 0.32 |
04/26 | 1,102 | 1,106 | 1,085 | 1,085 | -1.54% | 22,200 | 52億253万 | -4.07% | 9.15 | 0.31 |
04/25 | 1,096 | 1,107 | 1,096 | 1,102 | +0.55% | 3,800 | 52億8404万 | -2.99% | 9.29 | 0.32 |
04/24 | 1,098 | 1,103 | 1,096 | 1,096 | -0.09% | 3,200 | 52億5527万 | -3.86% | 9.24 | 0.32 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,100 220 8/13 220 6/16 | 585 117 4/8 | 24,400 122,000 4/10 | 33.6 | 17.87 | 0.4 | 0.21 | - | - | 0.36倍 3/31 |
2011年 3月期 | 1,175 235 1/13 | 730 146 11/1 146 10/29 他2件 | 35,800 179,000 1/13 | 13.51 | 8.39 | 0.41 | 0.26 | 56億3389万 | 35億20万 | 0.35倍 3/31 |
2012年 3月期 | 1,930 386 3/26 | 835 167 10/20 167 10/6 他7件 | 167,000 835,000 1/11 | 10.76 | 4.66 | 0.64 | 0.28 | 92億5427万 | 40億379万 | 0.6倍 3/30 |
2013年 3月期 | 1,885 377 4/26 | 1,060 212 11/14 | 62,000 310,000 5/15 | 11.13 | 6.26 | 0.59 | 0.33 | 90億3850万 | 50億8266万 | 0.44倍 3/29 |
2014年 3月期 | 1,890 378 1/21 | 1,315 263 4/2 | 43,000 215,000 5/23 | 9.68 | 6.73 | 0.52 | 0.36 | 90億6248万 | 63億537万 | 0.45倍 3/31 |
2015年 3月期 | 2,195 439 9/26 439 9/24 他2件 | 1,540 308 4/14 308 4/11 | 97,400 487,000 10/28 | 22.37 | 15.69 | 0.58 | 0.41 | 105億2494万 | 73億8424万 | 0.49倍 3/31 |
2016年 3月期 | 1,875 375 12/2 375 5/27 他2件 | 1,515 303 2/12 | 30,000 150,000 4/10 | 13.82 | 11.17 | 0.51 | 0.41 | 89億9055万 | 72億6436万 | 0.46倍 3/31 |
2017年 3月期 | 2,110 422 2/16 | 1,465 293 6/24 | 111,000 555,000 2/28 | 29.38 | 20.4 | 0.56 | 0.39 | 101億1737万 | 70億2462万 | 0.49倍 3/31 |
2018年 3月期 | 2,250 1/26 | 1,675 335 4/18 | 55,800 279,000 5/15 | 16.26 | 12.1 | 0.56 | 0.41 | 107億8866万 | 80億3156万 | 0.47倍 3/30 |
2019年 3月期 | 1,970 5/2 | 1,251 12/25 | 18,200 12/21 | 14.3 | 9.08 | 0.48 | 0.3 | 94億4607万 | 59億9849万 | 0.35倍 3/29 |
2020年 3月期 | 1,766 8/9 | 1,118 3/13 | 16,000 3/2 | 30.87 | 19.54 | 0.44 | 0.28 | 84億6790万 | 53億6076万 | 0.36倍 3/31 |
2021年 3月期 | 1,594 3/22 | 1,250 5/18 | 13,300 12/28 | 26.07 | 20.44 | 0.38 | 0.3 | 76億4317万 | 59億9370万 | 0.37倍 3/31 |
2022年 3月期 | 1,545 4/1 | 1,105 3/14 | 22,100 10/28 | 24.42 | 17.46 | 0.38 | 0.27 | 74億821万 | 52億9843万 | 0.28倍 3/31 |
2023年 3月期 | 1,199 2/21 | 1,021 10/3 | 41,700 10/28 | 赤字 | 赤字 | 0.32 | 0.27 | 57億4916万 | 48億9565万 | 0.31倍 3/31 |
2024年 3月期 | 1,300 9/15 | 1,051 6/1 5/31 | 41,000 10/30 | 赤字 | 赤字 | 0.37 | 0.3 | 62億3345万 | 50億3950万 | 0.33倍 3/29 |
最新 | 1,150 2024/9/18 | 3,900 | 9.69 予想 | 0.33 実績 | 55億1420万 | - |