6715 ナカヨ

6715
2024/09/18
時価
55億円
PER 予
9.69倍
2010年以降
赤字-33.6倍
（2010-2024年）
PBR
0.33倍
2010年以降
0.21-0.64倍
（2010-2024年）
配当 予
4.35%
ROE 予
3.43%
ROA 予
2.56%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.36倍
2011年3月31日
0.35倍
2012年3月30日
0.6倍
2013年3月29日
0.44倍
2014年3月31日
0.45倍
2015年3月31日
0.49倍
2016年3月31日
0.46倍
2017年3月31日
0.49倍
2018年3月30日
0.47倍
2019年3月29日
0.35倍
2020年3月31日
0.36倍
2021年3月31日
0.37倍
2022年3月31日
0.28倍
2023年3月31日
0.31倍
2024年3月29日
0.33倍

2024/04/24～2024/09/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1671,1671,1501,150-1.03%3,90055億1420万-0.43%9.690.33
09/171,1341,1621,1341,162+1.22%60055億7174万+0.61%9.80.34
09/131,1581,1661,1391,148-0.86%1,00055億461万-0.43%9.680.33
09/121,1481,1591,1481,158+0.87%70055億5256万+0.43%9.760.33
09/111,1341,1591,1341,148+0.88%2,40055億461万-0.17%9.680.33
09/101,1351,1381,1261,138+0.18%70054億5666万-0.96%9.590.33
09/091,1411,1411,1211,136-1.22%60054億4707万-0.96%9.580.33
09/061,1531,1591,1301,150-0.35%2,50055億1420万+0.35%9.690.33
09/051,1541,1541,1541,1540%20055億3338万+0.52%9.730.33
09/041,1531,1601,1531,154-0.35%1,10055億3338万+0.35%9.730.33
09/031,1601,1671,1581,158-0.17%2,00055億5256万+0.52%9.760.33
09/021,1631,1631,1551,160-0.6%90055億6215万+0.35%9.780.34
08/301,1671,1671,1671,1670%20055億9572万+0.6%9.840.34
08/291,1841,1841,1671,167-0.85%1,70055億9572万+0.34%9.840.34
08/281,1691,1771,1661,177+0.68%60056億4367万+1.03%9.920.34
08/271,1621,1691,1621,169+0.69%1,20056億531万0%9.860.34
08/261,1411,1641,1411,161+1.75%4,50055億6695万-0.85%9.790.34
08/231,1471,1591,1371,141-0.52%1,70054億7105万-2.48%9.620.33
08/221,1561,1851,1341,147-1.12%10,50054億9982万-1.97%9.670.33
08/211,1631,1641,1451,160-0.6%4,70055億6215万-0.85%9.780.34
08/201,1661,1681,1581,167+0.69%1,20055億9572万-0.17%9.840.34
08/191,1461,1611,1461,159+1.13%2,20055億5736万-0.77%9.770.34
08/161,1481,1491,1411,146-0.17%2,80054億9502万-1.72%9.660.33
08/151,1491,1491,1481,1480%30055億461万-1.63%9.680.33
08/141,1421,1491,1211,148+0.61%3,60055億461万-1.54%9.680.33
08/131,1411,1471,1301,141+1.06%1,90054億7105万-2.14%9.620.33
08/091,1451,1611,1291,129-0.09%3,20054億1351万-3.26%9.520.33
08/081,0991,1301,0991,130+2.73%1,90054億1830万-3.25%9.530.33
08/071,0761,1401,0761,100-1.26%4,00052億7445万-5.98%9.270.32
08/061,0811,1471,0651,114+2.67%8,00053億4158万-5.03%9.390.32
08/051,0991,1161,0651,085-3.64%17,00052億253万-7.74%9.150.31
08/021,1591,1911,1261,126-4.66%7,90053億9912万-4.58%9.490.33
08/011,2051,2051,1811,181-2.32%4,40056億6285万-0.17%9.960.34
07/311,2021,2121,1681,209+0.42%8,50057億9711万+2.2%10.190.35
07/301,2721,2721,2041,204-5.35%31,50057億7313万+1.86%10.150.35
07/291,2701,2781,2551,272+0.63%8,20060億9919万+7.71%10.720.37
07/261,2541,2691,2361,264+3.27%16,60060億6083万+7.39%10.660.37
07/251,2021,2281,1941,224-0.65%17,00058億6903万+4.17%10.320.35
07/241,2691,2691,2251,232-2.84%18,60059億739万+5.03%10.390.36
07/231,2351,2801,2351,268+3.17%30,50060億8001万+8.28%10.690.37
07/221,1431,3371,1431,229+8.09%141,70058億9300万+5.31%10.360.36
07/191,1221,1371,1221,137+0.35%2,30054億5187万-2.4%9.590.33
07/181,1351,1451,1161,133-0.18%6,90054億3269万-2.91%9.550.33
07/171,1381,1511,1321,135+0.09%4,70054億4228万-2.91%9.570.33
07/161,1481,1491,1211,134-0.53%8,30054億3748万-3.24%9.560.33
07/121,1341,1511,1341,140+0.62%4,40054億6625万-2.9%9.610.33
07/111,1621,1691,1331,133-1.22%2,90054億3269万-3.74%9.550.33
07/101,1441,1581,1441,147+0.53%2,60054億9982万-2.71%9.670.33
07/091,1451,1481,1411,141-0.61%3,20054億7105万-3.39%9.620.33
07/081,1591,1591,1451,148-1.2%3,10055億461万-2.88%9.680.33
07/051,1621,1771,1621,1620%90055億7174万-1.78%9.80.34
07/041,1701,1851,1611,1620%1,40055億7174万-1.69%9.80.34
07/031,1741,1741,1621,162-1.02%1,30055億7174万-1.69%9.80.34
07/021,1901,1901,1741,174-1.34%1,70056億2928万-0.59%9.90.34
07/011,2001,2051,1901,1900%4,70057億600万+0.76%10.030.34
06/281,1971,2001,1891,190-0.17%2,30057億600万+0.93%10.030.34
06/271,1901,1921,1801,192+0.34%2,10057億1559万+1.27%10.050.34
06/261,1851,1891,1741,188+0.25%2,30056億9641万+1.11%10.020.34
06/251,1811,1901,1811,185+0.08%1,20056億8203万+1.02%9.990.34
06/241,1851,1851,1731,184+0.08%1,80056億7723万+1.02%9.980.34
06/211,1891,1891,1831,183-0.59%40056億7244万+1.11%9.970.34
06/201,1821,1941,1811,190+0.34%1,20057億600万+1.8%10.030.34
06/191,1811,1861,1811,186+0.42%60056億8682万+1.63%100.34
06/181,1801,1901,1761,181+1.2%1,90056億6285万+1.37%9.960.34
06/171,1821,1971,1671,167-1.52%4,20055億9572万+0.26%9.840.34
06/141,1831,1871,1831,185+0.25%1,10056億8203万+1.98%9.990.34
06/131,1911,1911,1711,182-0.76%1,10056億6764万+1.98%9.960.34
06/121,1871,1971,1511,191-0.17%5,30057億1080万+3.03%10.040.34
06/111,2061,2061,1921,193-0.08%2,80057億2039万+3.56%10.060.35
06/101,2141,2141,1791,194-1.08%4,00057億2518万+4.01%10.070.35
06/071,2181,2181,1961,207+1%4,40057億8752万+5.51%10.180.35
06/061,1951,1981,1871,195+0.42%2,50057億2998万+4.82%10.070.35
06/051,1791,1951,1711,190+1.36%4,60057億600万+4.85%10.030.34
06/041,1651,1791,1641,174+1.21%4,30056億2928万+3.8%9.90.34
06/031,1541,1651,1541,160+0.69%1,80055億6215万+2.84%9.780.34
05/311,1511,1521,1511,152+0.79%70055億2379万+2.31%9.710.33
05/301,1481,1581,1431,143-0.44%2,70054億8064万+1.78%9.640.33
05/291,1601,1621,1471,148-1.37%2,30055億461万+2.32%9.680.33
05/281,1601,1641,1561,164+0.87%1,50055億8133万+3.93%9.810.34
05/271,1631,1631,1441,154+1.14%4,20055億3338万+3.31%9.730.33
05/241,1411,1411,1351,141-0.17%1,30054億7105万+2.24%9.620.33
05/231,1331,1451,1331,143+1.87%2,60054億8064万+2.51%9.640.33
05/221,1591,1671,1201,122-3.53%12,30053億7994万+0.81%9.460.32
05/211,1571,1631,1481,163+0.78%8,30055億7654万+4.49%9.80.34
05/201,1451,1591,1451,154+0.79%4,90055億3338万+3.78%9.730.33
05/171,1301,1451,1301,145+1.06%1,40054億9023万+3.06%9.650.33
05/161,1441,1441,1261,133-1.22%40054億3269万+2.07%9.550.33
05/151,1371,1471,1361,147-0.17%2,20054億9982万+3.33%9.670.33
05/141,1311,1491,1311,149+1.59%5,40055億941万+3.61%9.690.33
05/131,1271,1501,1271,131+2.72%4,00054億2310万+1.98%9.530.33
05/101,0991,1101,0701,101+0.36%7,20052億7925万-0.72%9.280.32
05/091,0911,0971,0851,097+0.27%4,10052億6007万-1.26%9.250.32
05/081,0881,0941,0851,094-0.18%2,60052億4568万-1.71%9.220.32
05/071,0971,0981,0891,096+0.09%7,60052億5527万-1.79%9.240.32
05/021,0971,1011,0941,095-0.18%1,20052億5048万-2.06%9.230.32
05/011,0931,0971,0871,097+0.64%2,20052億6007万-2.23%9.250.32
04/301,0871,0971,0861,090+0.46%3,10052億2650万-3.2%9.190.32
04/261,1021,1061,0851,085-1.54%22,20052億253万-4.07%9.150.31
04/251,0961,1071,0961,102+0.55%3,80052億8404万-2.99%9.290.32
04/241,0981,1031,0961,096-0.09%3,20052億5527万-3.86%9.240.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,100
220
8/13
220
6/16		585
117
4/8		24,400
122,000
4/10		33.617.870.40.21--0.36倍
3/31
2011年
3月期		1,175
235
1/13		730
146
11/1
146
10/29
他2件		35,800
179,000
1/13		13.518.390.410.2656億3389万35億20万0.35倍
3/31
2012年
3月期		1,930
386
3/26		835
167
10/20
167
10/6
他7件		167,000
835,000
1/11		10.764.660.640.2892億5427万40億379万0.6倍
3/30
2013年
3月期		1,885
377
4/26		1,060
212
11/14		62,000
310,000
5/15		11.136.260.590.3390億3850万50億8266万0.44倍
3/29
2014年
3月期		1,890
378
1/21		1,315
263
4/2		43,000
215,000
5/23		9.686.730.520.3690億6248万63億537万0.45倍
3/31
2015年
3月期		2,195
439
9/26
439
9/24
他2件		1,540
308
4/14
308
4/11		97,400
487,000
10/28		22.3715.690.580.41105億2494万73億8424万0.49倍
3/31
2016年
3月期		1,875
375
12/2
375
5/27
他2件		1,515
303
2/12		30,000
150,000
4/10		13.8211.170.510.4189億9055万72億6436万0.46倍
3/31
2017年
3月期		2,110
422
2/16		1,465
293
6/24		111,000
555,000
2/28		29.3820.40.560.39101億1737万70億2462万0.49倍
3/31
2018年
3月期		2,250
1/26		1,675
335
4/18		55,800
279,000
5/15		16.2612.10.560.41107億8866万80億3156万0.47倍
3/30
2019年
3月期		1,970
5/2		1,251
12/25		18,200
12/21		14.39.080.480.394億4607万59億9849万0.35倍
3/29
2020年
3月期		1,766
8/9		1,118
3/13		16,000
3/2		30.8719.540.440.2884億6790万53億6076万0.36倍
3/31
2021年
3月期		1,594
3/22		1,250
5/18		13,300
12/28		26.0720.440.380.376億4317万59億9370万0.37倍
3/31
2022年
3月期		1,545
4/1		1,105
3/14		22,100
10/28		24.4217.460.380.2774億821万52億9843万0.28倍
3/31
2023年
3月期		1,199
2/21		1,021
10/3		41,700
10/28		赤字赤字0.320.2757億4916万48億9565万0.31倍
3/31
2024年
3月期		1,300
9/15		1,051
6/1
5/31		41,000
10/30		赤字赤字0.370.362億3345万50億3950万0.33倍
3/29
最新1,150
2024/9/18		3,9009.69
予想		0.33
実績		55億1420万-