PER
2022/01/21～2023/12/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/15 | 2,415 | 2,620 | 2,308 | 2,520 | +6.02% | 96,840,000 | 4兆9353億 | +3.92% | 13.29 | 2.24 |
| 12/08 | 2,538 | 2,576 | 2,332 | 2,377 | -7.26% | 85,316,000 | 4兆6552億 | -2.02% | 12.53 | 2.11 |
| 12/01 | 2,550 | 2,650 | 2,549 | 2,563 | -0.12% | 75,156,700 | 5兆195億 | +5.13% | 13.51 | 2.28 |
| 11/24 | 2,495 | 2,617 | 2,386 | 2,566 | +3.22% | 94,638,300 | 5兆253億 | +5.47% | 13.53 | 2.28 |
| 11/17 | 2,315 | 2,486 | 2,170 | 2,486 | +12.23% | 148,167,000 | 4兆8687億 | +2.52% | 13.11 | 2.21 |
| 11/10 | 2,200 | 2,369 | 2,199 | 2,215 | +4.38% | 114,252,100 | 4兆3379億 | -8.24% | 11.68 | 1.97 |
| 11/02 | 2,020 | 2,147 | 1,951 | 2,122 | +3.36% | 72,069,600 | 4兆1558億 | -11.95% | 11.19 | 1.88 |
| 10/27 | 2,242 | 2,246 | 2,042 | 2,053 | -8.71% | 80,825,600 | 4兆207億 | -14.6% | 10.82 | 1.82 |
| 10/20 | 2,285 | 2,409 | 2,186 | 2,249 | -3.68% | 61,090,300 | 4兆4045億 | -6.14% | 11.86 | 2 |
| 10/13 | 2,159 | 2,408 | 2,159 | 2,335 | +8.86% | 52,251,300 | 4兆5729億 | -1.77% | 12.31 | 2.07 |
| 10/06 | 2,320 | 2,321 | 2,133 | 2,145 | -6.17% | 53,640,000 | 4兆2008億 | -8.96% | 11.31 | 1.9 |
| 09/29 | 2,255 | 2,310 | 2,177 | 2,286 | +1.37% | 54,896,700 | 4兆4770億 | -2.47% | 12.05 | 2.03 |
| 09/22 | 2,333 | 2,336 | 2,213 | 2,255 | -5.17% | 55,279,500 | 4兆4163億 | -2.97% | 11.89 | 2 |
| 09/15 | 2,409 | 2,419 | 2,228 | 2,378 | -2.3% | 76,742,400 | 4兆6572億 | +2.94% | 12.54 | 2.11 |
| 09/08 | 2,475 | 2,486 | 2,398 | 2,434 | -1.26% | 52,387,800 | 4兆7668億 | +6.43% | 12.83 | 2.16 |
| 09/01 | 2,415 | 2,502 | 2,410 | 2,465 | +3.44% | 54,416,000 | 4兆8275億 | +8.93% | 13 | 2.19 |
| 08/25 | 2,391 | 2,528 | 2,335 | 2,383 | -0.21% | 50,303,000 | 4兆6669億 | +6.48% | 12.56 | 2.12 |
| 08/18 | 2,493 | 2,502 | 2,356 | 2,388 | -4.71% | 59,035,900 | 4兆6767億 | +7.91% | 12.59 | 2.12 |
| 08/10 | 2,430 | 2,508 | 2,411 | 2,506 | +0.08% | 59,344,200 | 4兆9078億 | +14.69% | 13.21 | 2.22 |
| 08/04 | 2,689 | 2,776 | 2,502 | 2,504 | -4.97% | 92,803,400 | 4兆9039億 | +16.3% | 13.2 | 2.22 |
| 07/28 | 2,695 | 2,787 | 2,548 | 2,635 | -1.27% | 89,289,500 | 5兆1605億 | +24.47% | 13.89 | 2.34 |
| 07/21 | 2,726 | 2,825 | 2,628 | 2,669 | -1.07% | 67,252,600 | 5兆2271億 | +29.06% | 14.07 | 2.37 |
| 07/14 | 2,695 | 2,729 | 2,556 | 2,698 | +0.33% | 84,625,500 | 5兆2839億 | +33.9% | 14.22 | 2.4 |
| 07/07 | 2,742 | 2,900 | 2,665 | 2,689 | -0.48% | 102,855,200 | 5兆2662億 | +37.26% | 14.18 | 2.39 |
| 06/30 | 2,489 | 2,710 | 2,477 | 2,702 | +6.42% | 75,837,800 | 5兆2917億 | +42.06% | 14.24 | 2.54 |
| 06/23 | 2,675 | 2,690 | 2,488 | 2,539 | -5.3% | 102,044,300 | 4兆9725億 | +37.84% | 13.39 | 2.39 |
| 06/16 | 2,436 | 2,728 | 2,421 | 2,681 | +10.28% | 110,069,200 | 5兆2506億 | +49.94% | 14.13 | 2.52 |
| 06/09 | 2,386 | 2,486 | 2,336 | 2,431 | +2.4% | 115,042,300 | 4兆7610億 | +40.68% | 12.82 | 2.28 |
| 06/02 | 2,305 | 2,391 | 2,208 | 2,374 | +7.66% | 139,919,900 | 4兆6493億 | +41.14% | 12.52 | 2.23 |
| 05/26 | 2,024 | 2,254 | 1,995 | 2,205 | +3.81% | 111,085,900 | 4兆3183億 | +34.53% | 11.62 | 2.07 |
| 05/19 | 1,970 | 2,196 | 1,934 | 2,124 | +7.93% | 72,218,000 | 4兆1597億 | +32.42% | 11.2 | 2 |
| 05/12 | 1,836 | 1,970 | 1,819 | 1,968 | +6.49% | 50,928,100 | 3兆8542億 | +24.95% | 10.38 | 1.85 |
| 05/02 | 1,781 | 1,877 | 1,759 | 1,848 | +4.29% | 29,326,000 | 3兆6192億 | +19.15% | 9.74 | 1.74 |
| 04/28 | 1,818 | 1,853 | 1,695 | 1,772 | -2.32% | 60,759,400 | 3兆4703億 | +15.59% | 9.34 | 1.66 |
| 04/21 | 1,870 | 1,906 | 1,814 | 1,814 | -2.05% | 41,376,600 | 3兆5526億 | +20.05% | 9.56 | 1.7 |
| 04/14 | 1,787 | 1,861 | 1,776 | 1,852 | +4.28% | 34,367,300 | 3兆6270億 | +24.55% | 9.76 | 1.74 |
| 04/07 | 1,920 | 1,936 | 1,753 | 1,776 | -7.21% | 52,289,300 | 3兆4782億 | +21.56% | 9.36 | 1.67 |
| 03/31 | 1,777 | 1,921 | 1,746 | 1,914 | +6.69% | 78,664,600 | 3兆7484億 | +33.01% | 10.09 | 1.8 |
| 03/24 | 1,862 | 1,862 | 1,737 | 1,794 | -3.13% | 45,827,900 | 3兆5134億 | +26.78% | 9.46 | 1.69 |
| 03/17 | 1,810 | 1,869 | 1,759 | 1,852 | +0.82% | 53,163,400 | 3兆6270億 | +33.14% | 9.76 | 1.74 |
| 03/10 | 1,800 | 1,882 | 1,772 | 1,837 | +4.85% | 72,896,700 | 3兆5976億 | +34.19% | 9.68 | 1.73 |
| 03/03 | 1,673 | 1,795 | 1,673 | 1,752 | +3.3% | 57,061,300 | 3兆4312億 | +29.97% | 9.24 | 1.65 |
| 02/24 | 1,692 | 1,736 | 1,656 | 1,696 | -0.59% | 39,466,600 | 3兆3215億 | +27.42% | 8.94 | 1.59 |
| 02/17 | 1,565 | 1,800 | 1,565 | 1,706 | +6.09% | 98,789,200 | 3兆3411億 | +29.83% | 8.99 | 1.6 |
| 02/10 | 1,410 | 1,650 | 1,389 | 1,608 | +14.69% | 88,513,100 | 3兆1491億 | +23.69% | 8.48 | 1.51 |
| 02/03 | 1,330 | 1,418 | 1,313 | 1,402 | +4.63% | 44,845,700 | 2兆7457億 | +8.68% | 7.39 | 1.32 |
| 01/27 | 1,314 | 1,361 | 1,302 | 1,340 | +3.72% | 38,484,900 | 2兆6243億 | +4.12% | 7.06 | 1.26 |
| 01/20 | 1,260 | 1,313 | 1,252 | 1,292 | +1.17% | 33,917,700 | 2兆5303億 | +0.47% | 6.81 | 1.21 |
| 01/13 | 1,226 | 1,305 | 1,215 | 1,277 | +5.98% | 40,681,200 | 2兆5009億 | -0.7% | 6.73 | 1.2 |
| 01/06 | 1,173 | 1,209 | 1,166 | 1,205 | +1.77% | 24,519,300 | 2兆3599億 | -6.52% | 6.35 | 1.13 |
| 2022 |
| 12/30 | 1,180 | 1,210 | 1,169 | 1,184 | -0.42% | 27,216,200 | 2兆3188億 | -8.15% | 8.2 | 1.37 |
| 12/23 | 1,255 | 1,262 | 1,164 | 1,189 | -6.08% | 48,262,700 | 2兆3286億 | -7.9% | 8.23 | 1.38 |
| 12/16 | 1,280 | 1,326 | 1,263 | 1,266 | -3.36% | 35,284,600 | 2兆4794億 | -1.94% | 8.77 | 1.47 |
| 12/09 | 1,315 | 1,322 | 1,263 | 1,310 | -0.98% | 44,578,200 | 2兆5655億 | +1.31% | 9.07 | 1.52 |
| 12/02 | 1,389 | 1,390 | 1,291 | 1,323 | -5.3% | 47,737,000 | 2兆5910億 | +2.48% | 9.16 | 1.53 |
| 11/25 | 1,382 | 1,429 | 1,369 | 1,397 | +1.9% | 30,544,700 | 2兆7359億 | +7.79% | 9.67 | 1.62 |
| 11/18 | 1,404 | 1,425 | 1,361 | 1,371 | -0.94% | 57,431,500 | 2兆6839億 | +5.38% | 9.56 | 1.6 |
| 11/11 | 1,241 | 1,391 | 1,238 | 1,384 | +13.26% | 55,168,200 | 2兆7094億 | +5.97% | 9.65 | 1.61 |
| 11/04 | 1,253 | 1,275 | 1,213 | 1,222 | -0.57% | 56,518,900 | 2兆3922億 | -6.65% | 8.52 | 1.43 |
| 10/28 | 1,227 | 1,272 | 1,185 | 1,229 | +2.25% | 91,647,600 | 2兆4059億 | -6.61% | 8.57 | 1.43 |
| 10/21 | 1,206 | 1,244 | 1,188 | 1,202 | -2.28% | 63,127,800 | 2兆3519億 | -9.21% | 8.38 | 1.4 |
| 10/14 | 1,258 | 1,265 | 1,192 | 1,230 | -5.96% | 53,359,900 | 2兆4067億 | -7.66% | 8.57 | 1.43 |
| 10/07 | 1,197 | 1,324 | 1,197 | 1,308 | +8.82% | 49,213,600 | 2兆5593億 | -2.24% | 9.12 | 1.53 |
| 09/30 | 1,270 | 1,272 | 1,191 | 1,202 | -7.89% | 70,795,300 | 2兆3519億 | -10.23% | 8.38 | 1.4 |
| 09/22 | 1,324 | 1,351 | 1,291 | 1,305 | +0.46% | 31,361,000 | 2兆5534億 | -2.83% | 9.1 | 1.52 |
| 09/16 | 1,347 | 1,361 | 1,295 | 1,299 | -1.89% | 58,351,000 | 2兆5382億 | -3.56% | 9.04 | 1.51 |
| 09/09 | 1,281 | 1,330 | 1,246 | 1,324 | +3.44% | 43,187,300 | 2兆5871億 | -1.93% | 9.21 | 1.54 |
| 09/02 | 1,279 | 1,335 | 1,264 | 1,280 | -4.41% | 42,073,300 | 2兆5008億 | -5.11% | 8.91 | 1.49 |
| 08/26 | 1,342 | 1,366 | 1,317 | 1,339 | -2.76% | 34,126,000 | 2兆6160億 | -0.52% | 9.32 | 1.56 |
| 08/19 | 1,337 | 1,383 | 1,312 | 1,377 | +3.92% | 42,155,000 | 2兆6891億 | +2.46% | 9.58 | 1.6 |
| 08/12 | 1,310 | 1,343 | 1,265 | 1,325 | +0.23% | 38,523,100 | 2兆5875億 | -1.34% | 9.22 | 1.54 |
| 08/05 | 1,271 | 1,327 | 1,242 | 1,322 | +4.09% | 68,838,600 | 2兆5817億 | -1.86% | 9.19 | 1.54 |
| 07/29 | 1,330 | 1,413 | 1,230 | 1,270 | -6.13% | 88,339,900 | 2兆4799億 | -6.07% | 8.83 | 1.48 |
| 07/22 | 1,220 | 1,359 | 1,213 | 1,353 | +11.36% | 46,093,400 | 2兆6420億 | +0.07% | 9.41 | 1.57 |
| 07/15 | 1,238 | 1,253 | 1,196 | 1,215 | -1.3% | 48,116,500 | 2兆3713億 | -9.87% | 8.45 | 1.41 |
| 07/08 | 1,210 | 1,258 | 1,177 | 1,231 | +3.01% | 60,447,500 | 2兆4025億 | -8.95% | 8.56 | 1.43 |
| 07/01 | 1,334 | 1,338 | 1,184 | 1,195 | -8.92% | 68,051,400 | 2兆3322億 | -12.13% | 8.31 | 1.39 |
| 06/24 | 1,278 | 1,336 | 1,223 | 1,312 | +3.96% | 70,886,000 | 2兆5606億 | -4.09% | 9.12 | 1.53 |
| 06/17 | 1,380 | 1,392 | 1,262 | 1,262 | -12.3% | 72,488,700 | 2兆4595億 | -8.08% | 9.58 | 1.6 |
| 06/10 | 1,502 | 1,534 | 1,428 | 1,439 | -6.19% | 55,403,400 | 2兆8045億 | +4.35% | 10.93 | 1.83 |
| 06/03 | 1,513 | 1,561 | 1,503 | 1,534 | +2.88% | 72,792,500 | 2兆9896億 | +11.32% | 11.65 | 1.95 |
| 05/27 | 1,485 | 1,507 | 1,419 | 1,491 | +1.5% | 55,738,900 | 2兆9052億 | +8.44% | 11.32 | 1.89 |
| 05/20 | 1,411 | 1,485 | 1,379 | 1,469 | +5.76% | 53,273,700 | 2兆8618億 | +7.15% | 11.15 | 1.87 |
| 05/13 | 1,395 | 1,413 | 1,304 | 1,389 | -2.53% | 55,181,200 | 2兆7059億 | +1.39% | 10.54 | 1.76 |
| 05/06 | 1,395 | 1,425 | 1,363 | 1,425 | +1.21% | 37,307,200 | 2兆7726億 | +3.49% | 10.8 | 1.81 |
| 04/28 | 1,346 | 1,444 | 1,297 | 1,408 | +2.47% | 72,518,000 | 2兆7395億 | +2.1% | 10.68 | 1.79 |
| 04/22 | 1,315 | 1,393 | 1,311 | 1,374 | +2.84% | 45,081,200 | 2兆6733億 | -0.58% | 10.42 | 1.74 |
| 04/15 | 1,278 | 1,378 | 1,223 | 1,336 | +2.93% | 60,338,300 | 2兆5989億 | -3.4% | 10.13 | 1.69 |
| 04/08 | 1,390 | 1,472 | 1,286 | 1,298 | -7.81% | 49,690,400 | 2兆5250億 | -6.28% | 9.84 | 1.65 |
| 04/01 | 1,373 | 1,465 | 1,363 | 1,408 | +2.55% | 54,277,600 | 2兆7389億 | +1.51% | 10.67 | 1.79 |
| 03/25 | 1,306 | 1,405 | 1,293 | 1,373 | +4.81% | 44,404,100 | 2兆6708億 | -0.72% | 10.41 | 1.74 |
| 03/18 | 1,200 | 1,318 | 1,196 | 1,310 | +8.62% | 59,197,100 | 2兆5478億 | -5.28% | 9.93 | 1.66 |
| 03/11 | 1,248 | 1,274 | 1,145 | 1,206 | -5.63% | 77,587,100 | 2兆3455億 | -13.11% | 9.14 | 1.53 |
| 03/04 | 1,326 | 1,364 | 1,256 | 1,278 | -5.75% | 61,868,600 | 2兆4856億 | -8.52% | 9.69 | 1.62 |
| 02/25 | 1,390 | 1,402 | 1,251 | 1,356 | -4.64% | 60,872,300 | 2兆6359億 | -3.21% | 10.27 | 1.72 |
| 02/18 | 1,380 | 1,470 | 1,367 | 1,422 | -0.84% | 78,127,200 | 2兆7640億 | +1.72% | 10.77 | 1.8 |
| 02/10 | 1,272 | 1,474 | 1,232 | 1,434 | +10.99% | 82,750,000 | 2兆7874億 | +3.39% | 10.86 | 1.82 |
| 02/04 | 1,237 | 1,352 | 1,233 | 1,292 | +4.7% | 79,567,200 | 2兆5113億 | -5.9% | 9.79 | 1.64 |
| 01/28 | 1,280 | 1,334 | 1,194 | 1,234 | -6.02% | 91,352,400 | 2兆3986億 | -9.73% | 9.35 | 1.56 |
| 01/21 | 1,468 | 1,491 | 1,292 | 1,313 | -8.44% | 69,917,700 | 2兆5503億 | -3.95% | 9.94 | 1.66 |
