PER

2023/01/27～2024/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
12/202,0142,0661,9382,030+0.79%51,213,6003兆7973億-10.69%16.651.44
12/131,9762,0851,9412,014+2.49%46,317,8003兆7674億-12.89%16.521.43
12/061,9872,0981,9611,965+0.05%50,186,0003兆6757億-16.56%16.121.39
11/292,0432,0531,9181,964-2.39%57,904,0003兆6738億-18.27%16.111.39
11/221,9562,0471,9552,012-1.66%50,224,8003兆7636億-17.64%16.51.42
11/152,0002,2041,9752,046+2.87%69,269,3003兆8272億-17.5%16.781.45
11/081,9942,0891,9131,989-0.15%59,509,7003兆7206億-20.88%16.311.41
11/012,0112,2601,9091,992-1.14%99,231,0003兆7262億-21.67%16.341.41
10/252,0862,0881,9772,015-3.4%54,013,6003兆7692億-21.44%16.531.43
10/182,1322,1902,0542,086-0.71%48,740,3003兆9021億-19.4%17.111.48
10/112,1982,1982,1002,101-1.64%45,206,8003兆9301億-19.38%17.231.49
10/042,0492,1982,0462,136-2.86%66,987,3003兆9956億-18.41%17.521.51
09/272,1172,2132,0092,199+3.78%65,801,0004兆1134億-16.7%18.041.84
09/201,9862,1291,9772,119+0.62%71,224,3003兆9638億-20.34%17.381.78
09/131,9572,1681,9502,106-2.36%83,715,9003兆9395億-21.48%17.271.77
09/062,5572,5582,1322,157-14.2%72,375,4004兆349億-20.17%17.691.81
08/302,4122,5282,3652,514+2.11%75,329,9004兆7027億-7.37%20.622.11
08/232,4882,5592,4062,462-1.91%68,505,8004兆6054億-9.45%20.192.06
08/162,1692,5182,1322,510+14.72%79,927,5004兆6952億-7.86%20.592.1
08/092,0502,2721,8212,188-0.18%139,773,9004兆929億-19.74%17.951.83
08/022,5482,5882,1822,192-10.24%147,693,5004兆1003億-19.88%17.981.84
07/263,0953,1052,3502,442-21.63%130,908,9004兆5680億-11.39%20.032.05
07/193,2603,2822,9513,116-2.9%52,202,1005兆8288億+13.1%25.562.61
07/123,2603,3973,2033,209-1.53%55,836,9006兆28億+17.55%26.322.69
07/053,0603,3322,9593,259+8.31%58,097,8006兆963億+20.48%26.732.73
06/283,0513,0682,9143,009-2.27%54,462,0005兆6286億+12.65%24.682.2
06/213,1213,2203,0273,079-2.75%55,620,6005兆7596億+16.36%25.252.25
06/142,9703,2002,9383,166+6.96%69,081,6005兆9223億+20.61%25.972.31
06/072,9103,0502,8842,960+0.82%57,994,9005兆5370億+13.89%24.282.16
05/312,9003,0572,8322,936+1.38%113,523,6005兆4921億+13.75%24.082.14
05/242,7032,9212,6942,896+6.2%115,082,3005兆4173億+13.17%23.752.11
05/172,5572,8082,5272,727+7.79%80,541,8005兆1011億+7.15%22.371.99
05/102,6582,6672,4552,530-2.99%69,682,9004兆7326億-0.35%20.751.85
05/022,5782,6822,5172,608+2.68%69,505,3004兆8785億+2.8%21.391.9
04/262,3812,6492,2622,540+5.97%151,395,2004兆7513億+0.75%20.831.85
04/192,6472,7072,3562,397-10.36%84,397,5004兆4838億-4.31%19.661.75
04/122,7612,8542,6652,674-0.85%101,955,1005兆20億+7.35%21.931.95
04/052,6802,7502,6252,697+0.97%105,479,9005兆450億+9.01%22.121.97
03/292,6172,7132,5862,671+2.26%86,352,3004兆9964億+8.62%21.912.18
03/222,4002,6482,3952,612+6.27%79,962,5004兆8860億+7.14%21.422.14
03/152,5402,5632,3812,458-6.89%116,299,0004兆5979億+1.36%20.162.01
03/082,6802,7652,5962,640+1.97%159,223,0004兆9384億+9.23%21.652.16
03/012,5882,6442,4292,589+1.61%128,722,8004兆8430億+7.56%21.232.12
02/222,4602,5652,3842,548+4.17%101,483,4004兆9901億+6.12%20.672.06
02/162,8002,8252,4342,446-9.51%151,703,8004兆7903億+2.04%19.841.98
02/092,4402,7662,3592,703+12.34%171,118,5005兆2937億+12.86%21.932.19
02/022,4632,5172,3832,406-3.02%136,653,9004兆7120億+1.01%19.521.95
01/262,6642,7352,4742,481-4.1%150,271,9004兆8589億+3.98%20.122.01
01/192,4182,5872,3962,587+7.43%73,728,7005兆665億+8.38%20.982.09
01/122,4022,4802,3582,408+0.8%64,920,0004兆7159億+0.8%19.531.95
01/052,4542,4952,3702,389-6.28%36,613,5004兆6787億-0.42%19.381.93
2023
12/292,5582,6072,5232,549+1.39%34,609,1004兆9920億+5.68%13.442.26
12/222,4802,6002,4192,514-0.24%58,004,7004兆9235億+4.01%13.252.23
12/152,4152,6202,3082,520+6.02%96,840,0004兆9353億+3.92%13.292.24
12/082,5382,5762,3322,377-7.26%85,316,0004兆6552億-2.02%12.532.11
12/012,5502,6502,5492,563-0.12%75,156,7005兆195億+5.13%13.512.28
11/242,4952,6172,3862,566+3.22%94,638,3005兆253億+5.47%13.532.28
11/172,3152,4862,1702,486+12.23%148,167,0004兆8687億+2.52%13.112.21
11/102,2002,3692,1992,215+4.38%114,252,1004兆3379億-8.24%11.681.97
11/022,0202,1471,9512,122+3.36%72,069,6004兆1558億-11.95%11.191.88
10/272,2422,2462,0422,053-8.71%80,825,6004兆207億-14.6%10.821.82
10/202,2852,4092,1862,249-3.68%61,090,3004兆4045億-6.14%11.862
10/132,1592,4082,1592,335+8.86%52,251,3004兆5729億-1.77%12.312.07
10/062,3202,3212,1332,145-6.17%53,640,0004兆2008億-8.96%11.311.9
09/292,2552,3102,1772,286+1.37%54,896,7004兆4770億-2.47%12.052.03
09/222,3332,3362,2132,255-5.17%55,279,5004兆4163億-2.97%11.892
09/152,4092,4192,2282,378-2.3%76,742,4004兆6572億+2.94%12.542.11
09/082,4752,4862,3982,434-1.26%52,387,8004兆7668億+6.43%12.832.16
09/012,4152,5022,4102,465+3.44%54,416,0004兆8275億+8.93%132.19
08/252,3912,5282,3352,383-0.21%50,303,0004兆6669億+6.48%12.562.12
08/182,4932,5022,3562,388-4.71%59,035,9004兆6767億+7.91%12.592.12
08/102,4302,5082,4112,506+0.08%59,344,2004兆9078億+14.69%13.212.22
08/042,6892,7762,5022,504-4.97%92,803,4004兆9039億+16.3%13.22.22
07/282,6952,7872,5482,635-1.27%89,289,5005兆1605億+24.47%13.892.34
07/212,7262,8252,6282,669-1.07%67,252,6005兆2271億+29.06%14.072.37
07/142,6952,7292,5562,698+0.33%84,625,5005兆2839億+33.9%14.222.4
07/072,7422,9002,6652,689-0.48%102,855,2005兆2662億+37.26%14.182.39
06/302,4892,7102,4772,702+6.42%75,837,8005兆2917億+42.06%14.242.54
06/232,6752,6902,4882,539-5.3%102,044,3004兆9725億+37.84%13.392.39
06/162,4362,7282,4212,681+10.28%110,069,2005兆2506億+49.94%14.132.52
06/092,3862,4862,3362,431+2.4%115,042,3004兆7610億+40.68%12.822.28
06/022,3052,3912,2082,374+7.66%139,919,9004兆6493億+41.14%12.522.23
05/262,0242,2541,9952,205+3.81%111,085,9004兆3183億+34.53%11.622.07
05/191,9702,1961,9342,124+7.93%72,218,0004兆1597億+32.42%11.22
05/121,8361,9701,8191,968+6.49%50,928,1003兆8542億+24.95%10.381.85
05/021,7811,8771,7591,848+4.29%29,326,0003兆6192億+19.15%9.741.74
04/281,8181,8531,6951,772-2.32%60,759,4003兆4703億+15.59%9.341.66
04/211,8701,9061,8141,814-2.05%41,376,6003兆5526億+20.05%9.561.7
04/141,7871,8611,7761,852+4.28%34,367,3003兆6270億+24.55%9.761.74
04/071,9201,9361,7531,776-7.21%52,289,3003兆4782億+21.56%9.361.67
03/311,7771,9211,7461,914+6.69%78,664,6003兆7484億+33.01%10.091.8
03/241,8621,8621,7371,794-3.13%45,827,9003兆5134億+26.78%9.461.69
03/171,8101,8691,7591,852+0.82%53,163,4003兆6270億+33.14%9.761.74
03/101,8001,8821,7721,837+4.85%72,896,7003兆5976億+34.19%9.681.73
03/031,6731,7951,6731,752+3.3%57,061,3003兆4312億+29.97%9.241.65
02/241,6921,7361,6561,696-0.59%39,466,6003兆3215億+27.42%8.941.59
02/171,5651,8001,5651,706+6.09%98,789,2003兆3411億+29.83%8.991.6
02/101,4101,6501,3891,608+14.69%88,513,1003兆1491億+23.69%8.481.51
02/031,3301,4181,3131,402+4.63%44,845,7002兆7457億+8.68%7.391.32
01/271,3141,3611,3021,340+3.72%38,484,9002兆6243億+4.12%7.061.26