PER

2003/07/31～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29247263245246-1.6%11,584,4001026億1262万-45.09%-1.54
02/28280296242250-9.42%22,539,2001042億8112万-47.37%-1.56
01/31311313272276-9.21%17,009,0001151億2635万-44.8%-1.72
2012
12/28291350283304+7.42%31,557,100--41.76%--
11/30297358250283-4.07%23,463,300--47.79%--
10/31298313256295-1.67%23,554,800--46.85%--
09/28266346249300+14.07%30,562,000--47.55%--
08/312473352262630%36,997,200--55.27%--
07/31314370212263-14.05%34,132,800--56.89%--
06/29239381217306+22.4%110,790,000--51.51%--
05/31451459198250-46%107,464,700--61.89%--
04/27581582453463-19.62%9,740,600--33.67%--
03/30566610506576+3.04%16,484,800--19.67%--
02/29472619472559+15.73%16,544,200--23.32%--
01/31479532426483+2.55%10,061,700--34.38%--
2011
12/30514552452471-6.36%10,168,800--37.03%--
11/30574621480503-10.82%10,957,500--33.02%--
10/31511584482564+8.25%12,346,600--25.59%--
09/30515540453521+1.56%11,996,3002173億2185万-32.07%-1
08/31669675472513-23.32%17,335,900--34.48%--
07/29695716646669-3.46%14,903,300--16.58%--
06/30740762686693-5.97%17,164,0002890億6727万-14.44%-1.33
05/31712772691737+5.29%23,744,600--10.23%--
04/28714752606700-1.13%27,754,900--15.97%--
03/31950965550708-23.95%19,134,3002953億2379万-14.6%-1.04
02/288651,015863931+5.8%15,271,600-+13.54%--
01/318261,023817880+8.24%19,988,700-+8.91%--
2010
12/30804844775813-0.12%10,152,400-+0.74%--
11/30615860581814+34.55%13,675,200-+0.37%--
10/29721773590605-15.27%16,569,300--26.04%--
09/30689758680714+2.88%15,098,400--18.77%--
08/31825842639694-15.98%36,056,300--27.86%--
07/30757898721826+6.58%24,594,400--21.41%--
06/30931964741775-16.93%21,601,700--31.05%--
05/311,2701,355872933-27.95%30,800,700--21.66%--
04/309421,4039191,295+36.75%25,122,800-+4.6%--
03/31848967816947+9.48%13,091,4001169億5450万-25.08%-0.88
02/26745911710865+14.27%17,561,300--34.07%--
01/29778817655757-1.17%19,201,300--44.46%--
2009
12/30545794535766+41.07%21,124,700--46.77%--
11/30667678498543-20.96%17,936,800--64.58%--
10/30777837650687-13.91%17,889,700--58.03%--
09/309251,022793798-12.79%19,426,100--54.16%--
08/319831,023850915-5.96%17,529,500--50.19%--
07/318801,021734973+10.95%23,037,500--49.77%--
06/309811,029800877-10.24%18,541,800--56.76%--
05/291,0721,130875977-5.33%22,142,100--53.72%--
04/306181,2206161,032+72.58%24,503,100--52.88%--
03/31478705457598+21.3%14,433,900--73.57%--
02/27606609440493-21.75%14,288,800--79.17%--
01/30847901571630-24.73%13,906,800--74.54%--
2008
12/30910923743837-9.71%8,485,100--67.66%--
11/281,0751,348800927-4.92%7,748,400--65.7%--
10/312,1552,190885975-54.33%12,939,700--65.38%--
09/302,7052,7202,0502,135-23.34%10,460,600--27.36%--
08/292,8453,0602,6902,785-4.79%12,482,700--7.54%--
07/312,6852,9902,4752,925+10.59%13,972,600--3.81%--
06/302,5102,9702,3702,645+7.09%8,925,300--13.84%--
05/302,0802,5452,0052,470+17.06%6,160,000--20.93%--
04/301,9292,2001,8112,110+9.44%5,861,400--33.92%--
03/312,0702,1901,8301,928-10.33%7,005,100--41.59%--
02/292,1052,3151,9992,150+0.23%7,679,400--36.39%--
01/312,4902,4951,8722,145-19.51%9,463,900--37.79%--
2007
12/283,0603,1002,3852,665-14.03%7,105,500--24.23%--
11/303,1403,3602,9103,100-1.27%7,376,000--13.36%--
10/313,3503,5403,0203,140-4.85%6,709,000--12.27%--
09/283,1503,3803,0303,300+3.45%5,900,700--8.44%--
08/313,3803,7402,8403,190-6.73%13,208,300--11.76%--
07/313,2103,9403,1603,420+5.56%9,976,900--6.17%--
06/292,9703,4102,8803,240+9.27%10,118,900--12.62%--
05/312,9502,9902,6052,965+0.51%6,306,400--21.69%--
04/272,8603,1702,8402,950+3.51%4,588,100--23.52%--
03/303,1903,1902,7852,850-10.94%6,238,600--27.65%--
02/283,1503,5403,1003,200+0.95%5,829,500--21.14%--
01/313,5203,5703,1303,170-8.91%5,584,900--23.43%--
2006
12/293,7503,8403,3903,480-6.2%4,447,500--17.4%--
11/303,7603,8303,4803,710-0.8%3,463,500--12.93%--
10/314,0604,4403,6203,740-7.88%9,201,900--13.43%--
09/293,9704,3703,8004,060+2.53%11,679,600--7.62%--
08/313,4603,9703,2903,960+13.14%7,011,200--11.11%--
07/313,6903,8303,2303,500-4.63%5,443,100--22.69%--
06/304,0004,1303,4903,670-8.02%9,840,600--21.16%--
05/314,1704,3203,8903,990-5%8,214,200--16.58%--
04/284,7404,9404,1604,200-12.32%12,479,500--14.88%--
03/313,8904,8003,8404,790+22.51%11,742,000--5.82%--
02/283,7704,0203,6503,910+1.3%13,540,300--24.39%--
01/313,9504,1703,6203,860-0.26%13,239,800--27.39%--
2005
12/304,1204,2303,6203,870-7.64%12,794,200--29.32%--
11/303,1004,4103,0604,190+34.73%18,549,400--25.5%--
10/313,7903,9703,0603,110-17.72%13,300,300--46.33%--
09/303,5703,9603,5003,780+6.18%13,531,100--36.75%--
08/313,9103,9203,5503,560-9.64%17,029,900--42.03%--
07/295,0205,0803,9303,940-21.2%16,328,600--36.74%--
06/305,1905,3304,8805,000-3.85%7,575,100----
05/314,7405,2904,7005,200+9.7%6,391,600----
04/285,0005,4904,7304,740-5.2%8,483,800----
03/315,8205,8804,9805,000-14.09%8,824,600----
02/285,2505,9605,1005,820+11.07%7,461,900----
01/314,9405,4004,7605,240+4.8%10,076,300----
2004
12/304,6505,2304,5905,000+6.84%10,406,400----
11/305,2205,3004,6704,680-9.65%9,442,200----
10/295,6406,3105,1805,180-7.99%12,379,300----
09/305,4905,8905,2605,630+1.44%9,678,200----
08/315,8606,0405,2705,550-3.65%7,756,600----
07/306,7006,9805,4805,760-14.03%10,004,800----
06/306,9007,2806,4006,700-2.62%10,114,600----
05/317,8007,8105,9606,880-11.45%16,476,800----
04/307,8708,5407,5507,770-2.88%8,068,600----
03/316,8708,4306,8508,000+15.94%9,107,200----
02/277,5007,5206,2606,900-8.37%6,375,100----
01/307,8408,3407,4707,530-3.95%5,599,900----
2003
12/307,4508,1507,0607,840+3.02%4,003,100----
11/288,8809,3007,2907,610-10.05%4,365,600----
10/317,5309,7807,3908,460+10.88%7,971,900----
09/307,9808,1007,0107,630-3.54%6,949,300----
08/295,8008,0705,5107,910+37.8%30,284,100----
07/315,3506,0005,2505,7400%47,365,200----