PER
2013/01/31～2021/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/30 | 1,235 | 1,347 | 1,212 | 1,275 | +6.25% | 188,236,100 | 2兆2095億 | +67.76% | 18.48 | 1.92 |
| 03/31 | 1,191 | 1,269 | 1,077 | 1,200 | +2.65% | 242,499,900 | 2兆791億 | +64.38% | 17.39 | 1.81 |
| 02/26 | 1,178 | 1,316 | 1,157 | 1,169 | -2.58% | 227,109,900 | 2兆249億 | +65.11% | 16.94 | 1.76 |
| 01/29 | 1,080 | 1,378 | 1,042 | 1,200 | +11.21% | 253,621,000 | 2兆782億 | +74.93% | 17.39 | 1.81 |
| 2020 |
| 12/30 | 949 | 1,112 | 940 | 1,079 | +16.27% | 176,222,800 | 1兆8662億 | +63.98% | 40.9 | 3.03 |
| 11/30 | 854 | 974 | 842 | 928 | +7.78% | 162,522,500 | 1兆6014億 | +45.91% | 35.1 | 2.6 |
| 10/30 | 790 | 927 | 785 | 861 | +12.55% | 213,969,800 | 1兆4836億 | +38.2% | 32.52 | 2.41 |
| 09/30 | 657 | 799 | 652 | 765 | +14.69% | 164,683,000 | 1兆3174億 | +23.99% | 28.88 | 2.14 |
| 08/31 | 582 | 713 | 577 | 667 | +15.4% | 202,736,500 | 1兆1479億 | +7.58% | 25.16 | 1.86 |
| 07/31 | 552 | 631 | 534 | 578 | +4.9% | 207,864,100 | 9938億1128万 | -8.69% | 21.78 | 1.61 |
| 06/30 | 557 | 664 | 545 | 551 | -1.43% | 231,565,100 | 9448億3931万 | -15.62% | 20.71 | 1.53 |
| 05/29 | 550 | 608 | 532 | 559 | -3.62% | 199,769,800 | 9569億7752万 | -17.19% | 20.97 | 1.55 |
| 04/30 | 388 | 587 | 327 | 580 | +49.1% | 276,182,700 | 9924億8851万 | -16.91% | 21.75 | 1.61 |
| 03/31 | 657 | 698 | 317 | 389 | -40.25% | 369,835,400 | 6655億3270万 | -45.82% | 14.59 | 1.08 |
| 02/28 | 691 | 809 | 640 | 651 | -8.44% | 155,636,900 | 1兆1134億 | -13.43% | 24.4 | 1.81 |
| 01/31 | 729 | 825 | 683 | 711 | -5.2% | 205,147,400 | 1兆2160億 | -8.49% | 26.65 | 1.97 |
| 2019 |
| 12/30 | 714 | 787 | 694 | 750 | +5.19% | 157,404,600 | 1兆2815億 | -6.37% | - | 2.06 |
| 11/29 | 725 | 793 | 679 | 713 | -3.65% | 221,441,600 | 1兆2173億 | -13.68% | - | 1.96 |
| 10/31 | 715 | 766 | 667 | 740 | +5.41% | 221,207,400 | 1兆2627億 | -13.55% | - | 2.03 |
| 09/30 | 664 | 734 | 643 | 702 | +5.72% | 230,999,300 | 1兆1966億 | -19.77% | - | 1.93 |
| 08/30 | 639 | 666 | 575 | 664 | +2.31% | 270,413,100 | 1兆1306億 | -25.48% | - | 1.82 |
| 07/31 | 575 | 664 | 547 | 649 | +21.31% | 339,032,700 | 1兆1036億 | -28.37% | - | 1.78 |
| 06/28 | 487 | 545 | 472 | 535 | +8.08% | 193,190,100 | 9054億5988万 | -41.78% | - | 1.46 |
| 05/31 | 583 | 609 | 450 | 495 | -16.53% | 229,340,900 | 8371億4201万 | -47% | - | 1.35 |
| 04/26 | 552 | 646 | 547 | 593 | +15.82% | 248,891,300 | 9893億8396万 | -37.97% | - | 1.59 |
| 03/29 | 653 | 719 | 500 | 512 | -21.47% | 254,216,800 | 8542億3656万 | -47.7% | - | 1.37 |
| 02/28 | 620 | 750 | 603 | 652 | +4.32% | 155,207,900 | 1兆878億 | -34.47% | - | 1.75 |
| 01/31 | 483 | 656 | 455 | 625 | +25% | 171,873,100 | 1兆427億 | -38.12% | - | 1.68 |
| 2018 |
| 12/28 | 553 | 611 | 438 | 500 | -6.54% | 192,741,300 | 8341億5514万 | -51.08% | 16.36 | 1.44 |
| 11/30 | 650 | 689 | 531 | 535 | -10.54% | 160,952,600 | 8924億8603万 | -48.36% | 17.5 | 1.54 |
| 10/31 | 707 | 772 | 541 | 598 | -15.77% | 170,117,200 | 9974億6692万 | -42.61% | 19.56 | 1.72 |
| 09/28 | 827 | 835 | 681 | 710 | -15.48% | 168,434,100 | 1兆1842億 | -31.86% | 23.22 | 2.04 |
| 08/31 | 912 | 940 | 793 | 840 | -15.66% | 163,411,400 | 1兆4009億 | -19.15% | 27.48 | 2.41 |
| 07/31 | 1,080 | 1,125 | 971 | 996 | -8.29% | 129,398,200 | 1兆6610億 | -3.3% | 32.58 | 2.86 |
| 06/29 | 1,083 | 1,157 | 1,070 | 1,086 | +0.37% | 102,451,200 | 1兆8109億 | +7.21% | 35.52 | 3.12 |
| 05/31 | 1,163 | 1,163 | 1,024 | 1,082 | -5.75% | 157,562,500 | 1兆8039億 | +8.63% | 35.38 | 3.11 |
| 04/27 | 1,079 | 1,168 | 965 | 1,148 | +7.29% | 322,209,500 | 1兆9139億 | +17.26% | 37.54 | 3.3 |
| 03/30 | 1,220 | 1,227 | 1,030 | 1,070 | -13.5% | 95,109,500 | 1兆7838億 | +11.23% | 34.99 | 3.08 |
| 02/28 | 1,301 | 1,301 | 1,089 | 1,237 | -3.59% | 113,241,100 | 2兆623億 | +30.62% | 40.45 | 3.56 |
| 01/31 | 1,367 | 1,427 | 1,265 | 1,283 | -2.28% | 93,169,800 | 2兆1390億 | +38.11% | 41.95 | 3.69 |
| 2017 |
| 12/29 | 1,391 | 1,393 | 1,253 | 1,313 | -4.37% | 92,286,700 | 2兆1890億 | +44.44% | 21.46 | 3.66 |
| 11/30 | 1,450 | 1,543 | 1,333 | 1,373 | -5.31% | 137,027,900 | 2兆2890億 | +54.44% | 22.44 | 3.83 |
| 10/31 | 1,230 | 1,477 | 1,222 | 1,450 | +18.27% | 94,482,800 | 2兆4174億 | +67.63% | 23.69 | 4.05 |
| 09/29 | 1,105 | 1,315 | 1,061 | 1,226 | +10.55% | 172,386,700 | 2兆439億 | +47.36% | 20.03 | 3.42 |
| 08/31 | 1,025 | 1,117 | 1,020 | 1,109 | +6.74% | 149,965,300 | 1兆8489億 | +36.74% | 18.12 | 3.09 |
| 07/31 | 973 | 1,104 | 958 | 1,039 | +6.13% | 144,163,000 | 1兆7322億 | +30.04% | 16.98 | 2.9 |
| 06/30 | 909 | 1,150 | 905 | 979 | +9.39% | 279,286,600 | 1兆6321億 | +23.61% | 16 | 2.73 |
| 05/31 | 1,068 | 1,138 | 882 | 895 | -15.57% | 73,833,500 | 1兆4921億 | +12.86% | 14.63 | 2.5 |
| 04/28 | 1,159 | 1,180 | 1,010 | 1,060 | -9.17% | 35,604,800 | 1兆7671億 | +34.01% | 17.32 | 2.96 |
| 03/31 | 921 | 1,261 | 918 | 1,167 | +27.68% | 40,726,700 | 1兆9455億 | +48.85% | 19.07 | 3.26 |
| 02/28 | 990 | 1,085 | 913 | 914 | -10.22% | 25,145,900 | 1兆5237億 | +18.24% | 14.94 | 2.55 |
| 01/31 | 989 | 1,075 | 945 | 1,018 | +9.7% | 27,841,600 | 1兆6971億 | +32.04% | 16.63 | 2.84 |
| 2016 |
| 12/30 | 875 | 1,050 | 865 | 928 | +8.41% | 31,038,700 | 1兆5470億 | +21.63% | 35.07 | 3.23 |
| 11/30 | 670 | 863 | 638 | 856 | +29.11% | 33,670,500 | 1兆4270億 | +12.93% | 32.35 | 2.98 |
| 10/31 | 620 | 675 | 611 | 663 | +7.98% | 11,980,600 | 1兆1053億 | -12.53% | 25.05 | 2.31 |
| 09/30 | 618 | 644 | 597 | 614 | -0.49% | 14,062,000 | 1兆236億 | -20.16% | 23.2 | 2.13 |
| 08/31 | 600 | 649 | 550 | 617 | -0.16% | 18,902,700 | 1兆286億 | -20.69% | 23.31 | 2.15 |
| 07/29 | 582 | 631 | 517 | 618 | +6.74% | 15,126,700 | 1兆302億 | -21.27% | 23.35 | 2.15 |
| 06/30 | 656 | 678 | 556 | 579 | -13.45% | 22,352,200 | 9652億6507万 | -26.8% | 21.88 | 2.01 |
| 05/31 | 626 | 675 | 581 | 669 | +1.83% | 20,269,500 | 1兆1153億 | -16.27% | 25.28 | 2.33 |
| 04/28 | 722 | 731 | 586 | 657 | -9.25% | 30,889,500 | 1兆953億 | -18.08% | 24.83 | 2.28 |
| 03/31 | 686 | 775 | 662 | 724 | +4.02% | 25,294,800 | 1兆2069億 | -10.29% | 13.99 | 3.18 |
| 02/29 | 796 | 840 | 602 | 696 | -11.11% | 20,211,400 | 1兆1603億 | -13.75% | 13.45 | 3.06 |
| 01/29 | 768 | 832 | 694 | 783 | +1.69% | 26,789,700 | 1兆3053億 | -2.25% | 15.13 | 3.44 |
| 2015 |
| 12/30 | 810 | 894 | 750 | 770 | -5.41% | 27,003,000 | 1兆2836億 | -3.14% | 14.88 | 3.38 |
| 11/30 | 707 | 830 | 666 | 814 | +4.09% | 31,630,200 | 1兆3570億 | +3.04% | 15.73 | 3.58 |
| 10/30 | 635 | 803 | 628 | 782 | +23.93% | 12,982,700 | 1兆3036億 | +0.26% | 15.11 | 3.44 |
| 09/30 | 680 | 682 | 598 | 631 | -9.21% | 11,698,600 | 1兆519億 | -17.84% | 12.19 | 2.77 |
| 08/31 | 820 | 841 | 613 | 695 | -13.34% | 14,660,600 | 1兆1586億 | -8.31% | 13.43 | 3.05 |
| 07/31 | 874 | 883 | 757 | 802 | -8.34% | 17,238,400 | 1兆3370億 | +7.65% | 15.49 | 3.52 |
| 06/30 | 984 | 1,000 | 862 | 875 | -11.53% | 15,557,100 | 1兆4587億 | +20.03% | 16.9 | 3.84 |
| 05/29 | 853 | 1,057 | 834 | 989 | +15.27% | 23,792,600 | 1兆6487億 | +38.71% | 19.11 | 4.34 |
| 04/30 | 893 | 918 | 855 | 858 | -3.92% | 11,163,500 | 1兆4303億 | +25.26% | 16.58 | 3.77 |
| 03/31 | 878 | 934 | 851 | 893 | +2.06% | 17,307,100 | 1兆4887億 | +35.3% | 18.07 | 4.81 |
| 02/27 | 855 | 964 | 820 | 875 | +1.98% | 23,014,400 | 1兆4587億 | +37.8% | 17.71 | 4.71 |
| 01/30 | 820 | 884 | 726 | 858 | +4.25% | 16,583,400 | 1兆4303億 | +40.43% | 17.37 | 4.62 |
| 2014 |
| 12/30 | 825 | 915 | 785 | 823 | +0.61% | 14,450,200 | 1兆3720億 | +39.97% | 16.66 | 4.43 |
| 11/28 | 880 | 897 | 794 | 818 | -3.42% | 14,477,300 | 1兆3637億 | +44.27% | 16.56 | 4.41 |
| 10/31 | 926 | 929 | 734 | 847 | -9.99% | 20,818,200 | 1兆4120億 | +55.13% | 17.14 | 4.56 |
| 09/30 | 840 | 1,089 | 830 | 941 | +11.89% | 45,313,900 | 1兆5687億 | +79.58% | 19.05 | 5.07 |
| 08/29 | 766 | 842 | 706 | 841 | +7.68% | 15,155,300 | 1兆4020億 | +69.22% | 17.02 | 4.53 |
| 07/31 | 788 | 808 | 752 | 781 | -0.64% | 7,989,300 | 1兆3020億 | +64.77% | 15.81 | 4.21 |
| 06/30 | 755 | 847 | 755 | 786 | +3.97% | 13,799,000 | 1兆3103億 | +72.75% | 15.91 | 4.23 |
| 05/30 | 750 | 794 | 653 | 756 | +1.48% | 13,267,900 | 1兆2603億 | +74.6% | 15.3 | 4.07 |
| 04/30 | 796 | 934 | 730 | 745 | -5.34% | 30,001,000 | 1兆2420億 | +76.54% | 15.08 | 4.01 |
| 03/31 | 726 | 790 | 675 | 787 | +7.07% | 25,104,700 | 1兆3120億 | +89.64% | - | 6.11 |
| 02/28 | 547 | 850 | 488 | 735 | +34.62% | 47,307,000 | 1兆2253億 | +81.03% | - | 5.71 |
| 01/31 | 619 | 650 | 531 | 546 | -11.94% | 23,446,900 | 9102億4997万 | +37.88% | - | 4.24 |
| 2013 |
| 12/30 | 660 | 704 | 566 | 620 | -6.49% | 28,761,300 | 1兆336億 | +57.76% | - | 4.82 |
| 11/29 | 555 | 717 | 518 | 663 | +17.35% | 30,271,900 | 1兆1053億 | +70.88% | - | 5.15 |
| 10/31 | 483 | 602 | 415 | 565 | +20.73% | 42,409,000 | 9419億2533万 | +47.14% | - | 4.39 |
| 09/30 | 369 | 484 | 365 | 468 | +25.47% | 13,207,500 | 7802億1426万 | +22.51% | - | 3.64 |
| 08/30 | 382 | 434 | 371 | 373 | -4.36% | 9,109,700 | 6218億3743万 | -2.86% | - | 2.9 |
| 07/31 | 396 | 515 | 371 | 390 | -1.27% | 21,754,500 | 6501億7855万 | -1.52% | - | 3.03 |
| 06/28 | 459 | 472 | 363 | 395 | -16.49% | 25,020,000 | 1647億6417万 | -3.19% | - | 0.77 |
| 05/31 | 283 | 715 | 277 | 473 | +67.14% | 82,082,300 | 1972億9988万 | +12.09% | - | 0.92 |
| 04/30 | 250 | 295 | 226 | 283 | +15.04% | 15,973,300 | 1180億4623万 | -34.34% | - | 0.55 |
| 03/29 | 247 | 263 | 245 | 246 | -1.6% | 11,584,400 | 1026億1262万 | -45.09% | - | 1.54 |
| 02/28 | 280 | 296 | 242 | 250 | -9.42% | 22,539,200 | 1042億8112万 | -47.37% | - | 1.56 |
| 01/31 | 311 | 313 | 272 | 276 | -9.21% | 17,009,000 | 1151億2635万 | -44.8% | - | 1.72 |
