時価総額

2023/10/11～2024/03/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/08665731663716+7.35%2,192,5001088億3200万+7.35%28.112.62
03/07644668644667+3.73%973,2001013億8400万+0.15%26.182.44
03/06639650636643+0.47%1,122,900977億3600万-3.45%25.242.36
03/05635644632640+0.79%622,900972億8000万-4.05%25.122.35
03/04639647635635+0.16%705,800965億2000万-5.08%24.932.33
03/01628637627634+0.96%438,500963億6800万-5.37%24.892.32
02/29632637624628-1.1%439,600954億5600万-6.55%24.652.3
02/28632637628635+0.32%361,1001003億3000万-5.79%24.932.33
02/27633642629633+0.8%464,1001000億1400万-6.36%24.852.32
02/26629636625628+0.32%982,100992億2400万-7.24%24.652.3
02/22639641621626-2.19%1,352,700989億800万-7.81%24.572.29
02/21647649639640-2.44%734,0001011億2000万-5.88%25.122.35
02/20637663632656+3.96%830,0001036億4800万-3.81%25.752.4
02/19640640626631-2.47%824,500996億9800万-7.61%24.772.31
02/16650657646647+0.31%758,7001022億2600万-5.69%25.42.37
02/15652653639645-0.92%684,1001019億1000万-6.25%25.322.36
02/14681683651651-5.65%867,4001028億5800万-5.52%25.562.39
02/13706710685690-1.71%760,5001090億2000万0%27.092.53
02/09718718701702-2.5%1,000,2001109億1600万+1.89%27.562.57
02/08735735712720-3.1%1,443,7001137億6000万+4.8%28.262.64
02/07732748730743+1.36%1,206,8001173億9400万+8.47%29.172.72
02/06745746726733-0.41%1,123,8001158億1400万+7.64%28.782.69
02/05725741719736+3.08%1,512,0001162億8800万+8.55%28.892.7
02/02687726684714+4.08%1,548,1001128億1200万+5.93%28.032.62
02/01694696671686+0.15%1,557,8001083億8800万+2.24%26.932.51
01/31682689673685+0.88%858,9001082億3000万+2.24%26.892.51
01/30678690674679+1.65%491,2001072億8200万+1.34%26.662.49
01/296626716606680%374,4001055億4400万-0.15%26.222.45
01/26671679666668-1.18%607,9001055億4400万-0.15%26.222.45
01/25670680670676+0.6%317,6001068億800万+1.05%26.542.48
01/24677681668672-1.47%330,6001061億7600万+0.45%26.382.46
01/23687690676682-0.58%507,4001077億5600万+2.1%26.772.5
01/22679689676686+2.08%390,5001083億8800万+2.69%26.932.51
01/19670677666672+1.51%473,2001061億7600万+0.75%26.382.46
01/186556666536620%475,8001045億9600万-0.75%25.992.43
01/17684687662662-3.22%658,6001045億9600万-0.9%25.992.43
01/16689693681684-1.3%345,1001080億7200万+2.24%26.852.51
01/15691697685693+0.29%343,3001094億9400万+3.59%27.22.54
01/126946976836910%454,5001091億7800万+3.44%27.132.53
01/11696696684691+0.44%571,6001091億7800万+3.44%27.132.53
01/10680693678688+1.62%681,9001087億400万+2.84%27.012.52
01/09659679657677+3.99%589,5001069億6600万+1.2%26.582.48
01/05659662651651-1.21%479,0001028億5800万-2.69%25.562.39
01/04650666643659+0.3%578,8001041億2200万-1.49%25.872.42
2023
12/296516576506570%314,3001038億600万-1.94%25.792.56
12/28651658646657+0.77%235,0001038億600万-2.09%25.792.56
12/27648658648652+1.4%408,4001030億1600万-3.12%25.62.54
12/26638649637643+0.16%395,5001015億9400万-4.74%25.242.51
12/25658663641642-2.43%403,8001014億3600万-5.17%25.22.51
12/22667668657658-1.5%388,5001039億6400万-3.38%25.832.57
12/21676681661668-1.47%564,9001055億4400万-2.2%26.222.61
12/20669686668678+2.11%561,9001071億2400万-1.17%26.622.65
12/19658666654664+0.91%479,3001049億1200万-3.49%26.072.59
12/18660661651658-1.5%477,9001039億6400万-4.5%25.832.57
12/15665670659668+0.6%476,8001055億4400万-3.33%26.222.61
12/146646686566640%653,0001049億1200万-4.32%26.072.59
12/13666675660664-0.6%516,3001049億1200万-4.46%26.072.59
12/12685685667668-1.62%501,6001055億4400万-4.16%26.222.61
12/11677685674679+0.89%439,7001072億8200万-2.72%26.662.65
12/08680687670673-1.9%801,6001063億3400万-3.58%26.422.63
12/07681696678686-0.58%562,7001083億8800万-1.44%26.932.68
12/06671694670690+2.68%450,0001090億2000万+0.15%27.092.69
12/05685691672672-3.86%558,0001061億7600万-1.47%26.382.62
12/04702706688699-0.43%515,9001104億4200万+3.25%27.442.73
12/01692703687702+2.03%744,9001109億1600万+4.62%27.562.74
11/30679688676688+1.93%818,1001087億400万+3.61%27.012.68
11/29657678655675+2.12%680,8001066億5000万+2.58%26.52.63
11/28676679658661-3.5%799,7001044億3800万+1.38%25.952.58
11/27687690678685-0.15%408,1001082億3000万+5.71%26.892.67
11/24701707686686-2%574,3001083億8800万+6.52%26.932.68
11/22693707693700-0.28%365,5001106億+9.55%27.482.73
11/21702707697702-0.57%437,1001109億1600万+10.73%27.562.74
11/20723726706706-1.94%450,9001115億4800万+12.24%27.722.75
11/17715723705720+0.42%733,0001137億6000万+15.38%28.262.81
11/16743743716717-4.53%882,0001132億8600万+16.02%28.152.8
11/15727757722751+4.89%1,213,4001186億5800万+22.51%29.482.93
11/14697716696716+3.32%879,5001131億2800万+17.96%28.112.79
11/13709718692693-2.39%988,4001094億9400万+15.12%27.22.7
11/10730730710710-3.01%1,018,4001121億8000万+18.73%27.872.77
11/09710736710732+3.54%1,511,3001156億5600万+23.65%28.742.86
11/08701709691707+1.14%1,583,8001117億600万+20.65%27.752.76
11/07702731699699-0.43%2,592,8001104億4200万+20.31%27.442.73
11/06682705670702+4.46%2,779,9001109億1600万+21.88%27.562.74
11/02617672617672+8.91%4,862,0001061億7600万+17.48%26.382.62
11/01617617614617+19.34%1,198,800974億8600万+8.25%24.222.41
10/31524524507517-1.34%731,300816億8600万-9.3%20.32.02
10/30532534517524-4.03%660,200827億9200万-8.55%20.572.04
10/27537546534546+2.06%439,700862億6800万-5.21%21.432.13
10/26536545531535-1.65%508,900845億3000万-7.6%212.09
10/25543550538544+1.49%357,100859億5200万-6.37%21.362.12
10/24525540522536+0.75%750,700846億8800万-8.22%21.042.09
10/23555556532532-4.83%658,600840億5600万-9.52%20.882.08
10/20562565559559-1.41%514,200883億2200万-5.41%21.942.18
10/19570573565567-1.9%224,000895億8600万-4.38%22.262.21
10/18579579570578+0.52%193,400913億2400万-2.86%22.692.26
10/17571578567575+2.13%259,000908億5000万-3.69%22.572.24
10/16574575560563-2.76%357,300889億5400万-5.85%22.12.2
10/13583586577579-1.7%261,800914億8200万-3.5%22.732.26
10/12584590581589+0.86%207,800930億6200万-2.16%23.122.3
10/11590594583584-1.02%275,200922億7200万-3.15%22.932.28