時価総額

2012/11/08～2013/04/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
04/09730741711719-0.14%513,800354億8691万-8.41%-0.64
04/08712731710720+1.69%431,500355億3627万-8.86%-0.64
04/05716754700708+2.46%953,500349億4400万-11.06%-0.63
04/04699699661691-1.43%814,200341億495万-13.95%-0.62
04/03711712693701-0.99%359,600345億9851万-13.56%-0.63
04/02720720700708-3.01%454,800349億4400万-13.45%-0.63
04/01752752726730-2.93%385,600360億2983万-11.62%-0.65
03/29777782749752-3.47%552,700371億1566万-9.72%-0.67
03/28800809776779-2.26%345,900384億4827万-7.15%-0.7
03/27778800778797+2.57%220,200393億3668万-5.68%-0.71
03/26786788773777-1.4%265,700383億4956万-8.48%-0.69
03/25800800787788-1.62%332,600388億9247万-7.84%-0.7
03/22816817799801-2.79%311,300395億3410万-6.75%-0.71
03/21835846819824-0.72%325,400406億6929万-4.52%-0.74
03/19801836801830+3.88%458,300409億6542万-3.6%-0.74
03/18800805793799-0.75%469,300394億3539万-6.98%-0.71
03/158078167988050%600,400397億3153万-6.29%-0.72
03/14821821802805-1.95%428,700397億3153万-6.4%-0.72
03/138218448208210%257,300405億2122万-4.53%-0.73
03/12839846821821-2.15%320,600405億2122万-4.31%-0.73
03/11855862833839-1.99%434,400414億963万-2.1%-0.75
03/08850862848856+1.06%280,300422億4868万0%-0.76
03/07871873844847-2.08%327,600418億447万-0.82%-0.76
03/06854867845865+2.49%365,200426億9288万+1.29%-0.77
03/05856857840844-0.35%320,900416億5641万-0.82%-0.75
03/04885885845847-3.42%497,800418億447万-0.24%-0.76
03/01884887865877-0.45%348,900432億8515万+3.54%-0.78
02/28888894881881+0.57%239,300434億8258万+4.26%-0.79
02/27896898870876-0.57%365,600432億3580万+4.04%-0.78
02/26879899877881-3.5%330,500434億8258万+4.76%-0.79
02/25918928904913+1.44%313,600450億6197万+8.69%-0.81
02/22895902857900-0.88%660,300444億2034万+7.66%-0.8
02/21901914900908-0.33%249,500448億1519万+9.27%-0.81
02/20920925898911+0.11%350,500449億6325万+10.29%-0.81
02/19921935902910-2.99%604,500449億1390万+10.71%-0.81
02/189221,001918938+5.75%2,311,900462億9586万+14.67%-0.84
02/15886894853887-1.55%1,357,600437億7871万+9.24%-0.79
02/14856901836901+19.97%3,374,100444億6970万+11.51%-0.8
02/13766776747751-3.84%573,700370億6630万-6.59%-0.67
02/12816829781781-3.1%475,100385億4698万-3.1%-0.7
02/08826826793806-3.01%414,700397億8088万-0.25%-0.72
02/07818855809831+2.85%1,094,200410億1478万+2.85%-0.74
02/06794818785808+4.12%462,300398億7959万+0.12%-0.72
02/05795801776776-3.36%407,800383億20万-3.6%-0.69
02/04808808790803+0.37%436,000396億3281万-0.12%-0.72
02/01815824799800-1.48%310,300394億8475万-0.12%-0.71
01/31832835804812-2.4%491,200400億7702万+1.63%-0.72
01/30793837789832+4.92%771,200410億6414万+4.52%-0.74
01/29795814791793+0.25%396,300391億3925万+0.25%-0.71
01/28822822783791-2.59%618,000390億4054万+0.64%-0.71
01/25839840803812-0.37%466,100400億7702万+3.84%-0.72
01/24804826780815+0.37%613,800402億2508万+4.89%-0.73
01/23837842810812-4.47%480,700400億7702万+5.73%-0.72
01/22848866821850-0.7%900,900419億5254万+11.84%-0.76
01/21822896799856+5.42%1,137,200422億4868万+14.13%-0.76
01/18800818792812+4.91%500,300400億7702万+9.73%-0.72
01/17803819756774-2.4%623,500382億149万+5.88%-0.69
01/16812822790793-2.46%435,800391億3925万+9.53%-0.71
01/15810821795813+1.12%532,000401億2637万+13.55%-0.73
01/11810815786804+1.64%338,800396億8217万+13.72%-0.72
01/10801818788791+0.64%406,700390億4054万+13.16%-0.71
01/09768797759786-0.13%417,900387億9376万+13.75%-0.7
01/08812813776787-3.91%450,200388億4312万+15.23%-0.7
01/07835837813819-0.85%352,900404億2251万+21.33%-0.73
01/04821829810826+3.51%437,400407億6800万+23.84%-0.74
2012
12/28810814785798-0.5%374,400-+21.28%--
12/27777815772802+4.29%588,400-+23.38%--
12/26737775735769+3.08%373,300-+19.97%--
12/25758778741746+0.4%450,600-+17.85%--
12/21749761715743+0.13%928,000-+18.69%--
12/20726746721742+0.13%774,900-+20.06%--
12/19721741705741+6.47%1,168,300-+21.67%--
12/18682716682696+2.35%771,800-+15.81%--
12/17698720675680-1.16%592,500-+15.25%--
12/14678693655688+2.08%1,133,700-+18.42%--
12/13624686620674+11.22%1,773,200-+17.63%--
12/12599610599606+2.36%263,400-+7.07%--
12/11595603591592-1.5%242,000-+5.53%--
12/10614623599601-1.48%232,300-+8.09%--
12/07601615598610+1.16%370,100-+10.51%--
12/06594607590603+2.73%274,600-+10.24%--
12/05579591570587-0.17%303,900-+8.1%--
12/04591592572588-2.16%451,000-+9.09%--
12/03602610595601+0.33%451,000-+12.13%--
11/30611619595599-0.66%481,000-+12.59%--
11/29580612578603+5.98%632,300-+13.99%--
11/28590591565569-4.37%483,600-+8.17%--
11/27614614591595-1.98%372,300-+13.33%--
11/26618625603607-0.33%349,200-+16.06%--
11/22607612597609+3.57%432,800-+16.89%--
11/21590608570588+0.17%662,600-+13.29%--
11/20578594566587+3.71%699,100-+13.54%--
11/19577583557566-1.74%540,600-+9.9%--
11/16545584544576+4.73%906,000-+12.28%--
11/15526554511550+5.57%963,900-+8.06%--
11/14537557500521+0.77%2,238,300-+2.76%--
11/13485517472517+18.31%1,394,800-+1.97%--
11/12437449437437-3.96%460,600--13.81%--
11/09471472452455-5.01%469,300--10.96%--
11/08478486476479-2.64%197,500--6.81%--