| 2024 |
| 01/19 | 6,879 | 7,029 | 6,872 | 6,995 | +5.76% | 509,200 | 3452億4478万 | +5.16% |
| 01/18 | 6,585 | 6,689 | 6,580 | 6,614 | -0.41% | 217,300 | 3264億4017万 | -0.06% |
| 01/17 | 6,827 | 6,889 | 6,630 | 6,641 | -1.69% | 398,200 | 3277億7278万 | +0.68% |
| 01/16 | 6,843 | 6,871 | 6,755 | 6,755 | -1.33% | 202,900 | 3333億9936万 | +2.71% |
| 01/15 | 6,822 | 6,864 | 6,766 | 6,846 | +0.06% | 266,300 | 3378億9075万 | +4.33% |
| 01/12 | 6,760 | 6,871 | 6,720 | 6,842 | +1.74% | 375,500 | 3376億9332万 | +4.67% |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.16%）野村アセットマネジメント（3.85%）野村證券（0.02%） |
| 01/11 | 6,747 | 6,750 | 6,631 | 6,725 | +1.13% | 343,200 | 3319億1868万 | +3.13% |
| 01/10 | 6,628 | 6,680 | 6,620 | 6,650 | +0.77% | 235,300 | 3282億1698万 | +2.12% |
| 01/09 | 6,540 | 6,634 | 6,540 | 6,599 | +2.42% | 284,900 | 3256億9983万 | +1.43% |
| 01/05 | 6,475 | 6,479 | 6,370 | 6,443 | +0.55% | 277,500 | 3180億30万 | -0.88% |
| 01/04 | 6,501 | 6,537 | 6,397 | 6,408 | -4.9% | 536,900 | 3162億7285万 | -1.39% |
| 2023 |
| 12/29 | 6,719 | 6,744 | 6,688 | 6,738 | 0% | 138,300 | 3325億6031万 | +3.65% |
| 12/28 | 6,650 | 6,738 | 6,650 | 6,738 | +0.91% | 154,800 | 3325億6031万 | +3.77% |
| 12/27 | 6,689 | 6,757 | 6,666 | 6,677 | +1.34% | 220,700 | 3295億4959万 | +3.01% |
| 12/26 | 6,650 | 6,661 | 6,589 | 6,589 | -1.73% | 123,100 | 3252億627万 | +1.79% |
| 12/25 | 6,574 | 6,707 | 6,573 | 6,705 | +2.4% | 272,500 | 3309億3156万 | +3.71% |
| 12/22 | 6,632 | 6,684 | 6,532 | 6,548 | +0.24% | 413,600 | 3231億8268万 | +1.46% |
| 12/21 | 6,646 | 6,738 | 6,503 | 6,532 | -3.17% | 402,900 | 3223億9298万 | +1.22% |
| 12/20 | 6,836 | 6,851 | 6,720 | 6,746 | -0.82% | 252,700 | 3329億5515万 | +4.49% |
| 12/19 | 6,699 | 6,802 | 6,633 | 6,802 | +2.69% | 299,200 | 3357億1909万 | +5.57% |
| 12/18 | 6,635 | 6,665 | 6,577 | 6,624 | -0.11% | 243,100 | 3269億3373万 | +3.15% |
| 12/15 | 6,660 | 6,737 | 6,605 | 6,631 | +1.19% | 478,500 | 3272億7922万 | +3.58% |
| 12/14 | 6,648 | 6,674 | 6,541 | 6,553 | +0.08% | 382,000 | 3234億2946万 | +2.71% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 211,505株（0.42%）-0.13%義務消失 |
| 12/13 | 6,344 | 6,585 | 6,344 | 6,548 | +2.99% | 547,400 | 3231億8268万 | +3.05% |
| 12/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 274,005株（0.55%）-0.13% |
| 12/12 | 6,426 | 6,426 | 6,317 | 6,358 | +3.79% | 491,600 | 3138億505万 | +0.62% |
| 12/11 | 6,150 | 6,166 | 6,064 | 6,126 | +0.72% | 357,700 | 3023億5447万 | -2.59% |
| 12/08 | 6,164 | 6,230 | 6,063 | 6,082 | -1.33% | 266,100 | 3001億8281万 | -2.84% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 335,969株（0.68%）-0.04% |
| 12/07 | 6,160 | 6,270 | 6,091 | 6,164 | -3.26% | 442,900 | 3042億3000万 | -1.03% |
| 12/06 | 6,226 | 6,375 | 6,226 | 6,372 | +2.21% | 246,300 | 3144億9603万 | +2.99% |
| 12/06 | （空売り報告）Nomura International plc 229,658株（0.46%）-0.13%義務消失 |
| 12/05 | 6,340 | 6,393 | 6,234 | 6,234 | -3.18% | 307,500 | 3076億8491万 | +1.5% |
| 12/04 | 6,408 | 6,446 | 6,336 | 6,439 | -0.91% | 235,500 | 3178億288万 | +5.45% |
| 12/01 | 6,510 | 6,548 | 6,456 | 6,498 | -0.15% | 257,500 | 3207億1488万 | +7.26% |
| 11/30 | 6,431 | 6,537 | 6,427 | 6,508 | +1.24% | 455,500 | 3212億844万 | +8.2% |
| 11/29 | 6,342 | 6,445 | 6,342 | 6,428 | +0.5% | 269,200 | 3172億5996万 | +7.62% |
| 11/28 | 6,484 | 6,506 | 6,318 | 6,396 | -1.42% | 280,700 | 3156億8057万 | +7.8% |
| 11/27 | 6,539 | 6,568 | 6,482 | 6,488 | -0.78% | 240,800 | 3202億2132万 | +10.04% |
| 11/27 | （空売り報告）Nomura International plc 295,285株（0.59%）-0.01% |
| 11/24 | 6,530 | 6,599 | 6,489 | 6,539 | +1.19% | 270,500 | 3227億3847万 | +11.64% |
| 11/24 | （空売り報告）Nomura International plc 300,885株（0.6%）+0.01% |
| 11/22 | （5%ルール）ニッセイアセットマネジメント（0.04%）ニッセイ・リース（0.04%）ニッセイ信用保証（0.39%）大樹生命保険（0.18%）日本生命保険（6.57%） |
| 11/22 | （5%ルール）フィデリティ投信（9.78%） |
| 11/22 | 6,412 | 6,503 | 6,406 | 6,462 | -0.05% | 178,000 | 3189億3807万 | +11.05% |
| 11/22 | （空売り報告）Nomura International plc 293,191株（0.59%）-0.09% |
| 11/21 | 6,468 | 6,505 | 6,350 | 6,465 | +1.52% | 259,400 | 3190億8613万 | +11.81% |
| 11/20 | 6,451 | 6,488 | 6,363 | 6,368 | -1.29% | 283,400 | 3142億9861万 | +10.9% |
| 11/17 | 6,439 | 6,495 | 6,366 | 6,451 | -0.77% | 328,200 | 3183億9515万 | +12.98% |
| 11/16 | 6,517 | 6,572 | 6,473 | 6,501 | -1.65% | 344,200 | 3208億6295万 | +14.47% |
| 11/15 | 6,700 | 6,825 | 6,505 | 6,610 | +2.88% | 645,200 | 3262億4275万 | +17.32% |
| 11/15 | （空売り報告）Nomura International plc 337,955株（0.68%）+0.14% |
| 11/14 | 6,375 | 6,498 | 6,371 | 6,425 | +2.13% | 546,100 | 3171億1190万 | +15.06% |
| 11/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 359,700株（0.72%）+0.07% |
| 11/14 | （空売り報告）Nomura International plc 270,670株（0.54%）再IN |
| 11/13 | 6,305 | 6,396 | 6,274 | 6,291 | +3.05% | 631,400 | 3104億9820万 | +13.6% |
| 11/10 | 6,044 | 6,131 | 6,034 | 6,105 | +0.39% | 441,000 | 3013億1800万 | +10.98% |
| 11/09 | 6,001 | 6,167 | 6,001 | 6,081 | +2.67% | 784,800 | 3001億3345万 | +11.17% |
| 11/08 | 6,060 | 6,092 | 5,788 | 5,923 | +4.7% | 1,162,300 | 2923億3522万 | +8.86% |
| 11/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 323,200株（0.65%）+0.09% |
| 11/07 | （IR情報）15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/07 | 5,552 | 5,677 | 5,537 | 5,657 | +0.62% | 381,000 | 2792億654万 | +4.33% |
| 11/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 278,600株（0.56%）-0.09% |
| 11/06 | 5,496 | 5,649 | 5,491 | 5,622 | +4.19% | 509,700 | 2774億7908万 | +3.88% |
| 11/02 | 5,337 | 5,421 | 5,330 | 5,396 | +2.24% | 268,000 | 2663億2464万 | -0.13% |
| 11/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 324,300株（0.65%）+0.09% |
| 11/01 | 5,300 | 5,332 | 5,261 | 5,278 | +2.86% | 286,100 | 2605億64万 | -2.35% |
| 10/31 | 5,206 | 5,214 | 5,102 | 5,131 | -2.21% | 447,800 | 2532億4531万 | -5.19% |
| 10/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 281,000株（0.56%）再IN |
| 10/30 | 5,236 | 5,297 | 5,206 | 5,247 | -1.63% | 205,900 | 2589億7060万 | -3.37% |
| 10/27 | 5,293 | 5,344 | 5,275 | 5,334 | +1.46% | 281,000 | 2632億6457万 | -1.84% |
| 10/26 | 5,290 | 5,303 | 5,225 | 5,257 | -2.79% | 303,400 | 2594億6416万 | -3.28% |
| 10/25 | 5,518 | 5,526 | 5,386 | 5,408 | -0.99% | 258,200 | 2669億1691万 | -0.62% |
| 10/24 | 5,446 | 5,478 | 5,286 | 5,462 | +0.77% | 234,200 | 2695億8213万 | +0.33% |
| 10/23 | 5,438 | 5,466 | 5,407 | 5,420 | -1.15% | 239,100 | 2675億918万 | -0.51% |
| 10/20 | 5,440 | 5,516 | 5,416 | 5,483 | -0.45% | 158,700 | 2706億1860万 | +0.55% |
| 10/19 | 5,489 | 5,580 | 5,477 | 5,508 | -1.45% | 203,100 | 2718億5250万 | +1.01% |
| 10/18 | 5,540 | 5,606 | 5,527 | 5,589 | +0.94% | 241,100 | 2758億5033万 | +2.34% |
| 10/17 | 5,514 | 5,587 | 5,485 | 5,537 | +1.3% | 170,400 | 2732億8382万 | +1.37% |
| 10/16 | 5,440 | 5,475 | 5,410 | 5,466 | -1.94% | 130,900 | 2697億7955万 | +0.02% |
| 10/13 | 5,660 | 5,668 | 5,548 | 5,574 | -1.52% | 233,300 | 2751億999万 | +1.79% |
| 10/12 | 5,462 | 5,695 | 5,442 | 5,660 | +4.99% | 292,700 | 2793億5460万 | +3.19% |
| 10/11 | 5,358 | 5,419 | 5,317 | 5,391 | +0.67% | 137,500 | 2660億7786万 | -1.82% |
| 10/10 | 5,280 | 5,363 | 5,280 | 5,355 | +1.52% | 201,500 | 2643億104万 | -2.76% |
| 10/06 | 5,368 | 5,375 | 5,230 | 5,275 | -1.75% | 203,000 | 2603億5257万 | -4.47% |
| 10/05 | 5,335 | 5,369 | 5,247 | 5,369 | +0.79% | 262,500 | 2649億9203万 | -3.03% |
| 10/04 | 5,282 | 5,348 | 5,234 | 5,327 | -0.75% | 319,000 | 2629億1908万 | -3.97% |
| 10/03 | 5,435 | 5,451 | 5,367 | 5,367 | -1.36% | 210,200 | 2648億9331万 | -3.44% |
| 10/02 | 5,427 | 5,559 | 5,397 | 5,441 | +0.85% | 247,600 | 2685億4565万 | -2.28% |
| 09/29 | 5,410 | 5,427 | 5,368 | 5,395 | -0.04% | 240,900 | 2662億7528万 | -3.18% |
| 09/28 | （IR情報）15:00 役員の人事異動に関するお知らせ |
| 09/28 | 5,405 | 5,443 | 5,333 | 5,397 | -1.14% | 225,300 | 2663億7399万 | -3.3% |
| 09/27 | 5,409 | 5,459 | 5,375 | 5,459 | -0.02% | 208,200 | 2694億3406万 | -2.33% |
| 09/26 | 5,573 | 5,573 | 5,448 | 5,460 | -2.05% | 181,700 | 2694億8342万 | -2.38% |
| 09/25 | 5,410 | 5,580 | 5,410 | 5,574 | +4.42% | 351,500 | 2751億999万 | -0.34% |
| 09/22 | 5,287 | 5,359 | 5,261 | 5,338 | -0.32% | 167,400 | 2634億6199万 | -4.47% |
| 09/21 | 5,419 | 5,435 | 5,327 | 5,355 | -1.42% | 172,700 | 2643億104万 | -4.31% |
| 09/20 | 5,474 | 5,526 | 5,421 | 5,432 | -0.77% | 215,100 | 2681億145万 | -3.03% |
| 09/19 | 5,497 | 5,513 | 5,356 | 5,474 | -1.56% | 326,500 | 2701億7440万 | -2.48% |
| 09/15 | 5,543 | 5,592 | 5,477 | 5,561 | +0.45% | 276,400 | 2744億6837万 | -1.09% |
| 09/14 | 5,480 | 5,577 | 5,455 | 5,536 | +0.86% | 166,800 | 2732億3447万 | -1.74% |
| 09/13 | 5,620 | 5,623 | 5,472 | 5,489 | -3.63% | 483,700 | 2709億1474万 | -2.82% |
| 09/12 | 5,640 | 5,700 | 5,593 | 5,696 | +1.42% | 209,000 | 2811億3142万 | +0.58% |
| 09/11 | 5,597 | 5,648 | 5,585 | 5,616 | +0.11% | 196,100 | 2771億8294万 | -1.04% |
| 09/08 | 5,716 | 5,745 | 5,604 | 5,610 | -2.55% | 222,700 | 2768億8681万 | -1.39% |
| 09/07 | 5,792 | 5,811 | 5,757 | 5,757 | -0.72% | 134,400 | 2841億4213万 | +0.98% |
| 09/06 | 5,750 | 5,802 | 5,726 | 5,799 | -0.17% | 190,600 | 2862億1508万 | +1.54% |
| 09/05 | 5,780 | 5,844 | 5,755 | 5,809 | +0.29% | 184,600 | 2867億864万 | +1.48% |
| 09/04 | 5,749 | 5,795 | 5,726 | 5,792 | +1.26% | 223,300 | 2858億6959万 | +0.98% |
| 09/01 | 5,678 | 5,728 | 5,663 | 5,720 | +1.17% | 182,700 | 2823億1596万 | -0.42% |
| 08/31 | 5,580 | 5,679 | 5,580 | 5,654 | +0.75% | 238,300 | 2790億5847万 | -1.77% |
| 08/30 | 5,664 | 5,664 | 5,585 | 5,612 | +0.02% | 250,600 | 2769億8552万 | -2.77% |
| 08/29 | 5,630 | 5,660 | 5,596 | 5,611 | -0.07% | 95,200 | 2769億3616万 | -3.07% |
| 08/28 | 5,570 | 5,619 | 5,539 | 5,615 | +1.34% | 172,100 | 2771億3359万 | -3.34% |
| 08/25 | 5,537 | 5,559 | 5,484 | 5,541 | -1.51% | 188,300 | 2734億8125万 | -4.88% |
| 08/24 | （IR情報）10:00 投資単位の引下げに関する考え方及び方針等について |
| 08/24 | 5,645 | 5,650 | 5,566 | 5,626 | +0.59% | 245,800 | 2776億7650万 | -3.85% |
| 08/23 | 5,451 | 5,593 | 5,433 | 5,593 | +0.81% | 284,000 | 2760億4776万 | -4.8% |
