時価総額

2023/06/26～2023/11/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式併合 100→1
2023
11/17300300200300+50%27,44419億8608万+44.23%-5.46
11/162003002002000%30,66613億2405万-1.96%-3.64
11/152003002002000%30,79513億2405万-1.96%-3.64
11/142003002002000%37,35913億2405万-3.85%-3.64
11/132003002002000%31,31313億2405万-3.85%-3.64
11/102003002002000%32,89813億2405万-3.85%-3.64
11/092003002002000%38,05713億2405万-5.66%-3.64
11/082003002002000%52,26313億2405万-7.41%-3.64
11/072003002002000%43,19213億2405万-7.41%-3.64
11/062003002002000%52,82413億2405万-7.41%-3.64
11/022003002002000%51,44613億2405万-7.41%-3.64
11/012003002002000%37,40913億2405万-7.41%-3.64
10/312003002002000%51,74413億2405万-9.09%-3.64
10/302003002002000%36,51513億2405万-9.09%-3.64
10/27200300200200-33.33%39,00613億2405万-9.09%-3.64
10/26200300200300+50%31,53519億8608万+36.36%-5.46
10/252003002002000%30,88813億2405万-9.09%-3.64
10/242003002002000%35,04713億2405万-10.71%-3.64
10/232003002002000%37,59213億2405万-12.28%-3.64
10/203003002002000%38,54213億2405万-12.28%-3.64
10/192003002002000%41,21213億2405万-13.79%-3.64
10/182003002002000%49,70413億2405万-15.25%-3.64
10/173003002002000%51,59613億2405万-16.67%-3.64
10/162003002002000%52,20713億2405万-16.67%-3.64
10/132003002002000%48,86913億2405万-18.03%-3.64
10/122003002002000%53,14213億2405万-18.03%-3.64
10/11200300200200-33.33%44,28813億2405万-19.35%-3.64
10/10200300200300+50%46,70319億8608万+20.97%-5.46
10/063003002002000%40,13413億2405万-18.03%-3.64
10/05200300200200-33.33%61,97413億2405万-18.03%-3.64
10/042003002003000%46,34519億8608万+22.95%-5.46
10/03200300200300+50%57,27819億8608万+25%-5.46
10/023003002002000%48,15613億2405万-15.25%-3.64
09/292003002002000%57,18113億2405万-15.25%-2.51
09/282003002002000%59,12913億2405万-15.25%-2.51
09/27300300200200-33.33%74,71113億2405万-15.25%-2.51
09/26200300200300+50%63,54619億8608万+27.12%-3.77
09/253003002002000%51,51213億2405万-12.28%-2.51
09/222003002002000%37,97113億2405万-12.28%-2.51
09/21200300200200-33.33%34,45511億5405万-10.71%-2.19
09/202003002003000%43,75017億3108万+33.93%-3.28
09/192003002003000%46,01317億3108万+36.36%-3.28
09/15300300200300+50%44,30817億3108万+38.89%-3.28
09/14300300200200-33.33%42,07511億5405万-5.66%-2.19
09/133003002003000%49,57717億3108万+41.51%-3.28
09/122003002003000%51,58417億3108万+44.23%-3.28
09/11300300200300+50%133,41917億3108万+44.23%-3.28
09/08300300200200-33.33%42,88811億5405万-1.96%-2.19
09/07300300200300+50%37,37117億3108万+44.23%-3.28
09/06300300200200-33.33%42,81211億5405万-3.85%-2.19
09/05200300200300+50%36,45417億3108万+44.23%-3.28
09/042003002002000%33,67111億5405万-1.96%-2.19
09/013003002002000%74,23811億5405万-1.96%-2.19
08/313003002002000%45,04011億5405万-1.96%-2.19
08/302003002002000%51,08211億5405万-1.96%-2.19
08/292003001002000%181,31911億5405万-3.85%-2.19
08/282002001002000%96,14011億5405万-5.66%-2.19
08/252002001002000%77,33311億5405万-7.41%-2.19
08/242002001002000%63,02611億5405万-7.41%-2.19
08/232002001002000%65,84711億5405万-7.41%-2.19
08/22200200100200+100%89,38111億5405万-7.41%-2.19
08/21200200100100-50%72,4935億2702万-54.55%-1
08/18200200100200+100%73,86710億5405万-10.71%-2
08/17200200100100-50%84,5035億2702万-56.14%-1
08/162002001002000%172,74210億5405万-13.79%-2
08/152003001002000%996,55810億5405万-15.25%-2
08/143003002002000%73,90210億5405万-15.25%-2
08/102003002002000%46,30210億5405万-16.67%-2
08/092003002002000%43,33410億5405万-16.67%-2
08/08200300200200-33.33%42,36510億5405万-18.03%-2
08/07300300200300+50%39,11715億8108万+20.97%-3
08/04300300200200-33.33%46,92810億5405万-18.03%-2
08/032003002003000%46,90415億8108万+20.97%-3
08/02200300200300+50%58,25415億8108万+20.97%-3
08/012003002002000%63,35210億5405万-19.35%-2
07/313003002002000%36,72110億5405万-19.35%-2
07/283003002002000%38,70410億5405万-20.63%-2
07/273003002002000%38,62710億5405万-21.88%-2
07/26200300200200-33.33%35,81510億5405万-23.08%-2
07/253003002003000%30,49715億8108万+15.38%-3
07/243003002003000%32,11915億8108万+15.38%-3
07/21300300200300+50%43,89214億3108万+15.38%-2.71
07/202003002002000%36,6339億5405万-23.08%-1.81
07/192003002002000%35,7409億5405万-24.24%-1.81
07/18300300200200-33.33%39,8099億5405万-25.37%-1.81
07/14300300200300+50%39,42014億3108万+10.29%-2.71
07/13200300200200-33.33%27,8549億5405万-26.47%-1.81
07/12200300200300+50%28,46614億3108万+10.29%-2.71
07/11300300200200-33.33%33,0889億5405万-26.47%-1.81
07/10300300200300+50%45,18414億3108万+8.7%-2.71
07/07300300200200-33.33%34,2539億5405万-27.54%-1.81
07/06300300200300+50%36,38914億3108万+7.14%-2.71
07/05200300200200-33.33%29,9179億5405万-28.57%-1.81
07/042003002003000%36,19514億3108万+5.63%-2.71
07/03200300200300+50%41,05414億3108万+7.14%-2.71
06/30200300200200-33.33%18,3519億5405万-28.57%-1.48
06/293003002003000%65,34414億3108万+5.63%-2.21
06/283003002003000%48,48014億3108万+7.14%-2.21
06/27300300200300+50%39,29614億3108万+7.14%-2.21
06/26300300200200-33.33%22,8169億5405万-27.54%-1.48