| 2019 |
| 01/25 | 10,200 | 10,300 | 10,200 | 10,200 | 0% | 1,265 | 58億7607万 | +4.68% |
| 01/24 | 10,200 | 10,500 | 10,100 | 10,200 | 0% | 3,892 | 58億7607万 | +4.08% |
| 01/23 | 10,100 | 10,300 | 10,000 | 10,200 | 0% | 2,302 | 58億7607万 | +3.45% |
| 01/22 | 10,100 | 10,300 | 9,900 | 10,200 | +0.99% | 2,947 | 58億7607万 | +2.95% |
| 01/21 | 10,400 | 10,400 | 10,100 | 10,100 | -0.98% | 2,670 | 58億1846万 | +1.36% |
| 01/18 | 10,200 | 10,400 | 10,100 | 10,200 | +0.99% | 2,493 | 58億7607万 | +1.47% |
| 01/17 | 9,900 | 10,300 | 9,800 | 10,100 | +2.02% | 5,401 | 58億1846万 | -0.32% |
| 01/16 | 9,700 | 9,900 | 9,600 | 9,900 | +2.06% | 2,537 | 57億324万 | -3.28% |
| 01/15 | 9,700 | 9,800 | 9,600 | 9,700 | 0% | 1,544 | 55億8803万 | -6.37% |
| 01/11 | 9,600 | 9,800 | 9,600 | 9,700 | +1.04% | 1,682 | 55億8803万 | -7.65% |
| 01/10 | 9,700 | 9,700 | 9,500 | 9,600 | -2.04% | 1,827 | 55億3042万 | -9.81% |
| 01/09 | 10,000 | 10,200 | 9,700 | 9,800 | -2% | 4,930 | 56億4564万 | -9.12% |
| 01/08 | 9,700 | 10,100 | 9,500 | 10,000 | +5.26% | 5,140 | 57億6085万 | -8.29% |
| 01/07 | 9,800 | 9,800 | 9,400 | 9,500 | +4.4% | 4,653 | 54億7281万 | -13.76% |
| 01/04 | 8,800 | 9,200 | 8,800 | 9,100 | -2.15% | 4,192 | 52億4238万 | -18.37% |
| 2018 |
| 12/28 | 8,800 | 9,600 | 8,800 | 9,300 | +2.2% | 6,726 | 53億5759万 | -17.55% |
| 12/27 | 8,700 | 9,100 | 8,500 | 9,100 | +12.35% | 5,919 | 52億4238万 | -20.23% |
| 12/26 | 8,100 | 8,200 | 7,900 | 8,100 | +6.58% | 11,452 | 46億6629万 | -29.81% |
| 12/25 | 8,100 | 8,500 | 7,500 | 7,600 | -17.39% | 27,175 | 43億7825万 | -35.11% |
| 12/21 | 9,400 | 9,600 | 8,800 | 9,200 | -3.16% | 11,401 | 52億9998万 | -22.61% |
| 12/20 | 9,800 | 10,300 | 9,500 | 9,500 | -5.94% | 11,445 | 54億7281万 | -20.91% |
| 12/19 | 10,100 | 10,300 | 9,900 | 10,100 | +1% | 5,441 | 58億1846万 | -16.86% |
| 12/18 | 10,400 | 10,600 | 10,000 | 10,000 | -8.26% | 12,459 | 57億6085万 | -18.41% |
| 12/17 | 11,400 | 11,500 | 10,900 | 10,900 | -3.54% | 4,907 | 62億7933万 | -11.81% |
| 12/14 | 11,600 | 11,700 | 11,300 | 11,300 | -2.59% | 3,626 | 65億976万 | -9.16% |
| 12/13 | 11,800 | 11,800 | 11,500 | 11,600 | -0.85% | 2,075 | 66億8259万 | -7.26% |
| 12/12 | 11,500 | 11,800 | 11,400 | 11,700 | +2.63% | 2,463 | 67億4020万 | -6.82% |
| 12/11 | 11,700 | 12,000 | 11,400 | 11,400 | -1.72% | 4,845 | 65億6737万 | -9.55% |
| 12/10 | 12,000 | 12,300 | 11,600 | 11,600 | -5.69% | 8,417 | 66億8259万 | -8.31% |
| 12/07 | 12,200 | 12,500 | 12,200 | 12,300 | +0.82% | 3,041 | 70億8585万 | -3.09% |
| 12/06 | 12,700 | 12,700 | 12,200 | 12,200 | -3.94% | 3,533 | 70億2824万 | -3.85% |
| 12/05 | 12,800 | 12,900 | 12,700 | 12,700 | -2.31% | 2,755 | 73億1628万 | 0% |
| 12/04 | 13,300 | 13,400 | 13,000 | 13,000 | -2.26% | 3,450 | 74億8911万 | +2.36% |
| 12/03 | 13,500 | 13,500 | 13,100 | 13,300 | +0.76% | 4,693 | 76億6194万 | +5.19% |
| 11/30 | 13,100 | 13,300 | 13,000 | 13,200 | +0.76% | 3,712 | 76億433万 | +4.53% |
| 11/29 | 12,900 | 13,200 | 12,900 | 13,100 | +2.34% | 3,869 | 75億4672万 | +3.74% |
| 11/28 | 12,700 | 12,900 | 12,700 | 12,800 | 0% | 1,795 | 73億7389万 | +0.95% |
| 11/27 | 12,800 | 13,200 | 12,600 | 12,800 | 0% | 4,774 | 73億7389万 | +0.41% |
| 11/26 | 12,300 | 12,800 | 12,200 | 12,800 | +3.23% | 4,206 | 73億7389万 | -0.31% |
| 11/22 | 12,500 | 12,600 | 12,300 | 12,400 | -0.8% | 2,391 | 71億4346万 | -4.23% |
| 11/21 | 12,200 | 12,600 | 12,200 | 12,500 | +0.81% | 1,888 | 72億107万 | -4.17% |
| 11/20 | 12,400 | 12,700 | 12,400 | 12,400 | 0% | 2,315 | 71億4346万 | -5.95% |
| 11/19 | 12,000 | 12,600 | 12,000 | 12,400 | +3.33% | 5,430 | 71億4346万 | -7.02% |
| 11/16 | 12,200 | 12,400 | 12,000 | 12,000 | -2.44% | 4,128 | 69億1302万 | -10.98% |
| 11/15 | 14:30 (訂正・数値データの修正)「平成30年9月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/15 | 12,900 | 13,000 | 12,300 | 12,300 | -4.65% | 6,773 | 70億8585万 | -9.69% |
| 11/14 | 16:00 平成30年9月期決算短信〔日本基準〕(連結) |
| 11/14 | 13,000 | 13,100 | 12,800 | 12,900 | +0.78% | 3,560 | 74億3150万 | -5.62% |
| 11/13 | 12,500 | 13,000 | 12,300 | 12,800 | +1.59% | 4,649 | 73億7389万 | -6.92% |
| 11/12 | 12,800 | 13,000 | 12,600 | 12,600 | -2.33% | 3,113 | 72億5868万 | -9.06% |
| 11/09 | 13,100 | 13,100 | 12,800 | 12,900 | -0.77% | 3,865 | 74億3150万 | -7.49% |
| 11/08 | 13,200 | 13,400 | 12,900 | 13,000 | +1.56% | 4,724 | 74億8911万 | -7.09% |
| 11/07 | 12,900 | 13,200 | 12,800 | 12,800 | -0.78% | 5,039 | 73億7389万 | -8.52% |
| 11/06 | 12,600 | 13,600 | 12,400 | 12,900 | +2.38% | 15,753 | 74億3150万 | -7.88% |
| 11/05 | 12,500 | 12,700 | 12,400 | 12,600 | 0% | 4,355 | 72億5868万 | -10.15% |
| 11/02 | 12,300 | 12,800 | 12,300 | 12,600 | +3.28% | 4,965 | 72億5868万 | -10.1% |
| 11/01 | 12,100 | 12,500 | 12,100 | 12,200 | -2.4% | 6,465 | 70億2824万 | -12.91% |
| 10/31 | 12,800 | 13,300 | 12,500 | 12,500 | -1.57% | 7,977 | 72億107万 | -10.84% |
| 10/30 | 11,700 | 12,800 | 11,600 | 12,700 | +9.48% | 9,847 | 73億1628万 | -9.36% |
| 10/29 | 11,200 | 11,900 | 11,200 | 11,600 | -10.08% | 19,612 | 66億8259万 | -17.19% |
| 10/26 | 16:30 業績予想の修正に関するお知らせ |
| 10/26 | 13,700 | 14,300 | 12,900 | 12,900 | -2.27% | 18,406 | 74億3150万 | -8.12% |
| 10/25 | 13,800 | 13,900 | 13,200 | 13,200 | -8.33% | 16,289 | 76億433万 | -5.85% |
| 10/24 | 14,600 | 14,700 | 14,100 | 14,400 | -0.69% | 10,162 | 82億9563万 | +2.97% |
| 10/23 | 14,800 | 15,000 | 14,500 | 14,500 | -3.97% | 12,090 | 83億5324万 | +4.26% |
| 10/22 | 15,200 | 15,700 | 15,000 | 15,100 | -2.58% | 13,388 | 79億5452万 | +9.29% |
| 10/19 | 14,800 | 15,800 | 14,200 | 15,500 | +4.73% | 19,414 | 81億6524万 | +13.07% |
| 10/18 | 15,900 | 15,900 | 14,800 | 14,800 | -7.5% | 20,183 | 77億9648万 | +9.05% |
| 10/17 | 16,400 | 16,700 | 15,700 | 16,000 | -1.23% | 14,821 | 84億2863万 | +18.8% |
| 10/16 | 15,800 | 16,600 | 15,600 | 16,200 | +1.25% | 24,444 | 85億3399万 | +21.69% |
| 10/15 | 16,500 | 16,900 | 15,800 | 16,000 | +3.23% | 49,649 | 84億2863万 | +21.51% |
| 10/12 | 14,000 | 16,100 | 14,000 | 15,500 | +14.81% | 56,807 | 81億6524万 | +18.9% |
| 10/11 | 14,000 | 14,200 | 13,100 | 13,500 | -10% | 25,078 | 71億1166万 | +4.39% |
| 10/10 | 15,500 | 15,700 | 14,700 | 15,000 | -2.6% | 20,090 | 79億184万 | +16.28% |
| 10/09 | 14,600 | 16,200 | 14,300 | 15,400 | +4.05% | 42,504 | 81億1256万 | +20.12% |
| 10/05 | 14,000 | 15,200 | 13,800 | 14,800 | +4.96% | 46,075 | 77億9648万 | +16.21% |
| 10/04 | 13,100 | 14,200 | 13,000 | 14,100 | +8.46% | 18,282 | 74億2773万 | +11.13% |
| 10/03 | 13,100 | 13,200 | 12,800 | 13,000 | -0.76% | 4,676 | 68億4826万 | +2.65% |
| 10/02 | 13,500 | 13,900 | 13,000 | 13,100 | -2.24% | 9,097 | 69億94万 | +3.21% |
| 10/01 | 12,700 | 13,700 | 12,700 | 13,400 | +8.06% | 20,325 | 70億5898万 | +5.41% |
| 09/28 | 12,500 | 12,500 | 12,300 | 12,400 | 0% | 1,841 | 65億3219万 | -2.52% |
| 09/27 | 12,600 | 12,600 | 12,400 | 12,400 | -0.8% | 2,349 | 65億3219万 | -2.64% |
| 09/26 | 12,400 | 12,500 | 12,300 | 12,500 | +1.63% | 3,669 | 65億8487万 | -1.95% |
| 09/25 | 12,500 | 12,500 | 12,300 | 12,300 | -2.38% | 2,085 | 64億7951万 | -3.51% |
| 09/21 | 12,500 | 12,600 | 12,200 | 12,600 | +1.61% | 3,493 | 66億3755万 | -0.97% |
| 09/20 | 12,400 | 12,600 | 12,300 | 12,400 | 0% | 2,290 | 65億3219万 | -2.24% |
| 09/19 | 12,400 | 12,500 | 12,300 | 12,400 | +0.81% | 1,855 | 65億3219万 | -2.02% |
| 09/18 | 12,500 | 12,500 | 12,200 | 12,300 | -1.6% | 2,782 | 64億7951万 | -2.78% |
| 09/14 | 12,200 | 12,600 | 12,100 | 12,500 | +2.46% | 4,308 | 65億8487万 | -1.2% |
| 09/13 | 12,600 | 12,700 | 12,200 | 12,200 | -1.61% | 5,191 | 64億2683万 | -3.57% |
| 09/12 | 12,400 | 13,700 | 12,300 | 12,400 | +2.48% | 31,554 | 65億3219万 | -2.12% |
| 09/11 | 16:30 主要株主である筆頭株主の異動に関するお知らせ |
| 09/11 | 12,200 | 12,400 | 12,100 | 12,100 | -0.82% | 2,247 | 63億7415万 | -4.57% |
| 09/10 | 12,100 | 12,500 | 12,100 | 12,200 | +0.83% | 3,300 | 64億2683万 | -3.94% |
| 09/07 | 12,600 | 12,600 | 11,800 | 12,100 | -3.97% | 11,227 | 63億7415万 | -4.93% |
| 09/06 | 12,900 | 13,000 | 12,500 | 12,600 | -0.79% | 1,813 | 66億3755万 | -1.32% |
| 09/05 | 12,900 | 13,000 | 12,700 | 12,700 | -1.55% | 1,775 | 66億9023万 | -0.75% |
| 09/04 | 12,700 | 13,000 | 12,700 | 12,900 | +1.57% | 1,789 | 67億9558万 | +0.66% |
| 09/03 | 13,100 | 13,100 | 12,700 | 12,700 | -2.31% | 2,543 | 66億9023万 | -1% |
| 08/31 | 13,300 | 13,400 | 13,000 | 13,000 | -2.26% | 2,923 | 68億4826万 | +1.15% |
| 08/30 | 13,500 | 13,600 | 13,300 | 13,300 | -2.21% | 2,687 | 70億630万 | +3.29% |
| 08/29 | 13,400 | 13,700 | 13,400 | 13,600 | +0.74% | 3,380 | 71億6434万 | +5.56% |
| 08/28 | 13,700 | 13,800 | 13,500 | 13,500 | -1.46% | 3,078 | 71億1166万 | +4.72% |
| 08/27 | 13,700 | 13,800 | 13,500 | 13,700 | +0.74% | 4,281 | 72億1702万 | +6.23% |
