PER

2020/10/20～2021/03/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式併合 100→1
2021
03/172,9002,9002,8002,800-3.45%14,40632億2237万-7.28%-1.71
03/162,9003,0002,8002,9000%42,66633億3745万-3.97%-1.77
03/152,9003,0002,9002,9000%5,50633億3745万-3.2%-1.77
03/123,0003,1002,9002,900-3.33%32,27633億3745万-2.42%-1.77
03/112,9003,2002,8003,000+3.45%39,93534億5254万+1.76%-1.83
03/102,9003,0002,8002,9000%19,44033億3745万-0.82%-1.77
03/092,8003,0002,8002,900+3.57%19,45533億3745万+0.14%-1.77
03/082,9003,0002,8002,8000%19,17832億2237万-2.37%-1.71
03/052,9003,0002,8002,800-3.45%29,36032億2237万-1.82%-1.71
03/043,0003,0002,8002,900-3.33%31,23133億3745万+2.4%-1.77
03/033,1003,1002,9003,000-3.23%32,53234億5254万+6.84%-1.83
03/023,1003,2003,0003,100+3.33%31,47735億6762万+11.51%-1.89
03/013,0003,1002,9003,000+3.45%28,44734億5254万+9.17%-1.83
02/263,0003,1002,9002,900-6.45%49,85933億3745万+6.46%-1.77
02/253,1003,3003,0003,100-3.13%52,60335億6762万+14.48%-1.89
02/242,9003,3002,8003,200+14.29%88,80136億8271万+19.4%-1.95
02/222,9003,0002,8002,800-3.45%46,38032億2237万+6.06%-1.71
02/193,0003,1002,9002,900-3.33%24,93830億4807万+10.69%-1.62
02/183,0003,3002,9003,000+3.45%65,10331億5317万+15.56%-1.67
02/173,0003,0002,8002,900-3.33%72,31030億4807万+12.93%-1.62
02/163,2003,2003,0003,000-3.23%42,84131億5317万+17.92%-1.67
02/153,2003,4003,0003,100-6.06%143,43232億5828万+23.02%-1.73
02/123,4003,8003,2003,300+3.13%164,01834億6849万+32.64%-1.84
02/103,7004,5003,2003,200-23.81%454,60633億6339万+30.51%-1.78
02/093,5004,2003,1004,200+50%479,73044億1445万+73.27%-2.34
02/082,3002,8002,3002,800+21.74%148,81029億4296万+19.25%-1.56
02/052,3002,4002,2002,3000%12,94024億1743万-1.37%-1.28
02/042,3002,4002,3002,3000%15,07124億1743万-1.71%-1.28
02/032,4002,4002,2002,300-4.17%30,97024億1743万-2.21%-1.28
02/022,3002,4002,2002,400+9.09%41,39625億2254万+1.35%-1.34
02/012,2002,3002,2002,2000%4,82323億1233万-7.25%-1.23
01/292,3002,4002,2002,200-8.33%19,21923億1233万-7.56%-1.23
01/282,3002,4002,2002,400+4.35%8,87425億2254万+0.33%-1.34
01/272,3002,3002,2002,3000%7,04924億1743万-4.17%-1.28
01/262,3002,4002,2002,3000%13,42124億1743万-4.8%-1.28
01/252,3002,4002,2002,3000%27,10824億1743万-5.43%-1.28
01/222,4002,5002,3002,300-4.17%15,66824億1743万-6.2%-1.28
01/212,5002,5002,4002,400-4%8,05223億9998万-2.91%-1.27
01/202,4002,5002,3002,500+4.17%28,35524億9998万+0.48%-1.32
01/192,3002,4002,2002,400+9.09%20,78323億9998万-4%-1.27
01/182,3002,3002,2002,200-4.35%4,91721億9999万-12.7%-1.17
01/152,3002,4002,2002,3000%12,36922億9999万-9.73%-1.22
01/142,4002,4002,2002,3000%12,73622億9999万-10.58%-1.22
01/132,3002,4002,3002,3000%11,49022億9999万-11.54%-1.22
01/122,5002,5002,3002,300-4.17%33,78522億9999万-12.48%-1.22
01/082,3002,5002,3002,400+4.35%12,60323億9998万-9.64%-1.27
01/072,4002,5002,3002,300-4.17%12,64822億9999万-14.31%-1.22
01/062,4002,6002,3002,400-4%30,68523億9998万-11.63%-1.27
01/052,3002,5002,3002,500+8.7%20,62024億9998万-8.89%-1.32
01/042,4002,5002,3002,300-4.17%13,89822億9999万-16.91%-1.22
2020
12/302,5002,5002,4002,400-4%5,71623億9998万-14.41%-1.27
12/292,6002,6002,4002,500-3.85%16,99424億9998万-11.72%-1.32
12/282,8002,8002,5002,600-3.7%14,75325億9998万-8.96%-1.38
12/252,5002,8002,4002,700+8%17,11426億9998万-5.99%-1.43
12/242,3002,7002,3002,500+4.17%43,09224億9998万-13.43%-1.32
12/232,5002,5002,2002,400-4%28,59123億9998万-17.58%-1.27
12/222,7002,7002,5002,500-3.85%8,48624億9998万-14.97%-1.32
12/212,7002,7002,6002,600-3.7%3,10025億9998万-12.52%-1.38
12/182,7002,8002,6002,7000%11,44226億9998万-9.52%-1.43
12/172,8002,8002,7002,700-3.57%9,43926億9998万-10%-1.43
12/162,8002,9002,8002,8000%4,41627億9998万-7.04%-1.48
12/152,8002,9002,8002,8000%4,92327億9998万-7.28%-1.48
12/142,8002,9002,8002,8000%4,68727億9998万-7.53%-1.48
12/112,9002,9002,8002,800-3.45%2,59927億9998万-7.77%-1.48
12/102,9003,0002,8002,9000%7,47628億9998万-4.73%-1.54
12/093,0003,0002,9002,9000%4,22128億9998万-4.86%-1.54
12/082,9003,0002,9002,900-3.33%2,84428億9998万-4.86%-1.54
12/073,0003,1002,9003,0000%9,95429億9998万-1.57%-1.59
12/043,1003,1003,0003,0000%3,00429億9998万-1.57%-1.59
12/033,1003,2003,0003,000-3.23%6,20029億9998万-1.7%-1.59
12/023,2003,2003,0003,1000%6,21730億9998万+1.31%-1.64
12/013,1003,2003,0003,1000%4,60130億9998万+1.17%-1.64
11/303,1003,2003,0003,1000%4,54030億9998万+1.04%-1.64
11/273,2003,2003,1003,100-3.13%2,22730億9998万+1.17%-1.64
11/263,1003,2003,0003,200+3.23%7,62531億9998万+4.44%-1.7
11/253,1003,2003,0003,1000%5,12830億9998万+1.44%-1.64
11/243,0003,2003,0003,100+3.33%9,72430億9998万+1.57%-1.64
11/203,1003,2003,0003,000-3.23%4,70229億9998万-1.7%-1.59
11/193,1003,2003,0003,1000%7,67630億9998万+1.44%-1.64
11/183,1003,2003,0003,1000%7,36030億9998万+1.31%-1.64
11/173,3003,4003,1003,100-6.06%13,97430億9998万+1.04%-1.64
11/163,0003,6003,0003,300+13.79%63,81332億9998万+7.14%-1.75
11/133,0003,1002,9002,900-6.45%7,36328億9998万-5.84%-1.54
11/123,1003,1002,9003,100+3.33%7,39030億9998万0%-1.64
11/113,1003,1003,0003,0000%4,12429億9998万-3.72%-1.59
11/103,0003,1002,9003,0000%8,76729億9998万-3.72%-1.59
11/093,0003,1003,0003,0000%6,52629億9998万-3.85%-1.59
11/063,0003,1003,0003,0000%1,45029億9998万-3.85%-1.59
11/053,0003,1003,0003,0000%94329億9998万-3.6%-1.59
11/043,0003,1002,9003,000+3.45%4,01129億9998万-3.72%-1.59
11/023,0003,1002,9002,9000%9,58628億9998万-6.93%-1.54
10/303,0003,0002,9002,900-3.33%4,60928億9998万-7.29%-1.54
10/293,0003,1002,8003,000-3.23%18,59229億9998万-4.34%-1.59
10/283,2003,2003,0003,100-3.13%7,16730億9998万-1.52%-1.64
10/273,1003,2003,0003,2000%3,57131億9998万+1.65%-1.7
10/263,2003,3003,1003,2000%6,81431億9998万+1.65%-1.7
10/232,9003,2002,9003,200+6.67%8,87031億9998万+1.27%-1.7
10/223,0003,1002,9003,000-3.23%2,25429億9998万-5.3%-1.59
10/213,0003,1003,0003,100+3.33%5,99430億9998万-2.76%-1.64
10/203,0003,2003,0003,0000%5,96629億9998万-6.13%-1.59