時価総額
- 2010年3月31日
- 522億657万
- 2011年3月31日
- 395億9206万
- 2012年3月30日
- 322億8564万
- 2013年3月29日
- 456億4952万
- 2014年3月31日
- 614億5978万
- 2015年3月31日
- 800億8146万
- 2016年3月31日
- 634億9447万
- 2017年3月31日
- 663億7826万
- 2018年3月30日
- 646億3560万
- 2019年3月29日
- 647億65万
- 2020年3月31日
- 658億226万
- 2021年3月31日
- 611億8668万
- 2022年3月31日
- 550億1178万
- 2023年3月31日
- 662億3846万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,019 | 1,023 | 1,013 | 1,017 | +0.3% | 39,000 | 695億147万 | -0.88% | 13.5 | 0.7 |
| 04/23 | 1,012 | 1,019 | 1,010 | 1,014 | +0.4% | 19,700 | 692億9645万 | -1.17% | 13.46 | 0.7 |
| 04/22 | 1,010 | 1,014 | 1,005 | 1,010 | +1.41% | 37,900 | 690億2310万 | -1.56% | 13.4 | 0.7 |
| 04/19 | 1,003 | 1,006 | 984 | 996 | -1.48% | 81,800 | 680億6634万 | -2.92% | 13.22 | 0.69 |
| 04/18 | 998 | 1,013 | 998 | 1,011 | +1.3% | 32,500 | 690億9144万 | -1.46% | 13.42 | 0.7 |
| 04/17 | 1,017 | 1,017 | 998 | 998 | -2.06% | 54,700 | 682億302万 | -2.73% | 13.24 | 0.69 |
| 04/16 | 1,028 | 1,033 | 1,016 | 1,019 | -1.55% | 77,800 | 696億3815万 | -0.68% | 13.52 | 0.7 |
| 04/15 | 1,027 | 1,036 | 1,026 | 1,035 | +0.19% | 38,100 | 707億3159万 | +0.98% | 13.73 | 0.72 |
| 04/12 | 1,039 | 1,039 | 1,027 | 1,033 | +0.1% | 53,900 | 705億9491万 | +0.88% | 13.71 | 0.71 |
| 04/11 | 1,016 | 1,032 | 1,016 | 1,032 | +0.49% | 45,700 | 705億2657万 | +0.88% | 13.7 | 0.71 |
| 04/10 | 1,023 | 1,033 | 1,023 | 1,027 | +0.1% | 32,300 | 701億8487万 | +0.49% | 13.63 | 0.71 |
| 04/09 | 1,026 | 1,028 | 1,020 | 1,026 | +0.49% | 37,900 | 701億1653万 | +0.49% | 13.62 | 0.71 |
| 04/08 | 1,017 | 1,025 | 1,016 | 1,021 | +0.59% | 34,300 | 697億7483万 | +0.1% | 13.55 | 0.71 |
| 04/05 | 1,008 | 1,020 | 1,006 | 1,015 | -0.78% | 56,200 | 693億6479万 | -0.39% | 13.47 | 0.7 |
| 04/04 | 1,030 | 1,030 | 1,020 | 1,023 | +0.29% | 80,200 | 699億1151万 | +0.39% | 13.58 | 0.71 |
| 04/03 | 1,010 | 1,020 | 1,005 | 1,020 | +1.19% | 65,700 | 697億649万 | +0.1% | 13.54 | 0.71 |
| 04/02 | 1,020 | 1,023 | 1,004 | 1,008 | -1.56% | 56,200 | 688億8642万 | -1.18% | 13.38 | 0.7 |
| 04/01 | 1,038 | 1,038 | 1,024 | 1,024 | -1.35% | 35,200 | 699億7985万 | +0.39% | 13.59 | 0.71 |
| 03/29 | 1,032 | 1,042 | 1,027 | 1,038 | +1.07% | 58,000 | 709億3661万 | +1.76% | 13.77 | 0.72 |
| 03/28 | 1,040 | 1,043 | 1,023 | 1,027 | -3.3% | 82,700 | 701億8487万 | +0.98% | 13.63 | 0.71 |
| 03/27 | 1,070 | 1,079 | 1,060 | 1,062 | 0% | 120,500 | 725億7676万 | +4.63% | 14.09 | 0.73 |
| 03/26 | 1,052 | 1,066 | 1,048 | 1,062 | +0.95% | 106,000 | 725億7676万 | +5.04% | 14.09 | 0.73 |
| 03/25 | 1,053 | 1,059 | 1,048 | 1,052 | 0% | 90,400 | 718億9336万 | +4.47% | 13.96 | 0.73 |
| 03/22 | 1,043 | 1,054 | 1,039 | 1,052 | +1.35% | 127,900 | 718億9336万 | +4.99% | 13.96 | 0.73 |
| 03/21 | 1,025 | 1,041 | 1,025 | 1,038 | +1.86% | 104,500 | 709億3661万 | +3.9% | 13.77 | 0.72 |
| 03/19 | 1,014 | 1,021 | 1,008 | 1,019 | +0.49% | 78,400 | 696億3815万 | +2.41% | 13.52 | 0.7 |
| 03/18 | 1,011 | 1,016 | 1,009 | 1,014 | +0.6% | 84,600 | 692億9645万 | +2.11% | 13.46 | 0.7 |
| 03/15 | 990 | 1,008 | 988 | 1,008 | +1% | 132,300 | 688億8642万 | +1.82% | 13.38 | 0.7 |
| 03/14 | 999 | 999 | 990 | 998 | +0.6% | 50,700 | 682億302万 | +1.01% | 13.24 | 0.69 |
| 03/13 | 1,002 | 1,008 | 987 | 992 | -1.1% | 82,000 | 677億9298万 | +0.61% | 13.16 | 0.69 |
| 03/12 | 999 | 1,003 | 985 | 1,003 | +0.5% | 44,800 | 685億4472万 | +1.83% | 13.31 | 0.69 |
| 03/11 | 999 | 1,005 | 990 | 998 | -1.38% | 57,900 | 682億302万 | +1.53% | 13.24 | 0.69 |
| 03/08 | 990 | 1,015 | 990 | 1,012 | +1.5% | 151,300 | 691億5978万 | +3.16% | 13.43 | 0.7 |
| 03/07 | 1,000 | 1,007 | 994 | 997 | -0.5% | 69,500 | 681億3468万 | +1.94% | 13.23 | 0.69 |
| 03/06 | 997 | 1,007 | 996 | 1,002 | 0% | 76,300 | 684億7638万 | +2.66% | 13.3 | 0.69 |
| 03/05 | 1,000 | 1,008 | 994 | 1,002 | -0.4% | 79,600 | 684億7638万 | +2.87% | 13.3 | 0.69 |
| 03/04 | 1,017 | 1,017 | 1,002 | 1,006 | -0.49% | 113,700 | 687億4974万 | +3.5% | 13.35 | 0.7 |
| 03/01 | 1,018 | 1,021 | 1,011 | 1,011 | -0.69% | 61,100 | 690億9144万 | +4.33% | 13.42 | 0.7 |
| 02/29 | 1,025 | 1,027 | 1,016 | 1,018 | -0.49% | 98,700 | 695億6981万 | +5.38% | 13.51 | 0.7 |
| 02/28 | 1,022 | 1,032 | 1,020 | 1,023 | +0.1% | 115,900 | 699億1151万 | +6.23% | 13.58 | 0.71 |
| 02/27 | 1,017 | 1,029 | 1,017 | 1,022 | +0.39% | 115,300 | 698億4317万 | +6.46% | 13.56 | 0.71 |
| 02/26 | 1,029 | 1,031 | 1,016 | 1,018 | -1.17% | 182,600 | 695億6981万 | +6.37% | 13.51 | 0.7 |
| 02/22 | 1,007 | 1,030 | 1,007 | 1,030 | +6.08% | 618,500 | 703億8989万 | +7.85% | 13.67 | 0.71 |
| 02/21 | 973 | 975 | 967 | 971 | -0.21% | 69,800 | 663億5785万 | +2% | 12.89 | 0.67 |
| 02/20 | 967 | 976 | 967 | 973 | +0.83% | 81,700 | 664億9453万 | +2.21% | 12.91 | 0.67 |
| 02/19 | 953 | 966 | 951 | 965 | +1.69% | 84,200 | 659億4781万 | +1.37% | 12.81 | 0.67 |
| 02/16 | 948 | 956 | 943 | 949 | +0.96% | 102,700 | 648億5437万 | -0.42% | 12.59 | 0.66 |
| 02/15 | 959 | 960 | 936 | 940 | -1.57% | 129,600 | 642億3932万 | -1.47% | 12.47 | 0.65 |
| 02/14 | 960 | 966 | 950 | 955 | -0.42% | 106,400 | 652億6441万 | 0% | 12.67 | 0.66 |
| 02/13 | 950 | 959 | 950 | 959 | +1.05% | 143,600 | 655億3777万 | +0.31% | 12.73 | 0.66 |
| 02/09 | 945 | 952 | 941 | 949 | +0.74% | 134,400 | 648億5437万 | -0.84% | 12.59 | 0.66 |
| 02/08 | 954 | 954 | 941 | 942 | -1.36% | 268,000 | 643億7600万 | -1.67% | 12.5 | 0.65 |
| 02/07 | 951 | 959 | 938 | 955 | -0.73% | 276,400 | 652億6441万 | -0.52% | 12.67 | 0.66 |
| 02/06 | 968 | 968 | 955 | 962 | -0.41% | 96,700 | 657億4279万 | +0.21% | 12.77 | 0.67 |
| 02/05 | 963 | 969 | 961 | 966 | +1.15% | 133,300 | 660億1615万 | +0.63% | 12.82 | 0.67 |
| 02/02 | 944 | 957 | 943 | 955 | +1.17% | 70,500 | 652億6441万 | -0.52% | 12.67 | 0.66 |
| 02/01 | 943 | 946 | 938 | 944 | -0.11% | 71,700 | 645億1268万 | -1.67% | 12.53 | 0.65 |
| 01/31 | 940 | 946 | 939 | 945 | +0.32% | 85,500 | 645億8102万 | -1.66% | 12.54 | 0.65 |
| 01/30 | 951 | 952 | 939 | 942 | -0.84% | 80,100 | 643億7600万 | -1.98% | 12.5 | 0.65 |
| 01/29 | 941 | 950 | 938 | 950 | +1.06% | 125,700 | 649億2271万 | -1.04% | 12.61 | 0.66 |
| 01/26 | 939 | 944 | 935 | 940 | +0.11% | 113,300 | 642億3932万 | -2.08% | 12.47 | 0.65 |
| 01/25 | 937 | 943 | 931 | 939 | +0.32% | 99,800 | 641億7098万 | -2.19% | 12.46 | 0.65 |
| 01/24 | 941 | 942 | 932 | 936 | -0.95% | 140,200 | 639億6596万 | -2.5% | 12.42 | 0.65 |
| 01/23 | 956 | 960 | 944 | 945 | -0.84% | 99,400 | 645億8102万 | -1.66% | 12.54 | 0.65 |
| 01/22 | 955 | 960 | 953 | 953 | +0.32% | 66,000 | 651億2773万 | -0.83% | 12.65 | 0.66 |
| 01/19 | 960 | 960 | 950 | 950 | -0.42% | 117,100 | 649億2271万 | -1.14% | 12.61 | 0.66 |
| 01/18 | 955 | 961 | 953 | 954 | -0.42% | 95,600 | 651億9607万 | -0.83% | 12.66 | 0.66 |
| 01/17 | 973 | 973 | 957 | 958 | -0.73% | 78,900 | 654億6943万 | -0.31% | 12.71 | 0.66 |
| 01/16 | 981 | 981 | 965 | 965 | -1.73% | 66,400 | 659億4781万 | +0.42% | 12.81 | 0.67 |
| 01/15 | 980 | 987 | 975 | 982 | +0.2% | 80,300 | 671億958万 | +2.19% | 13.03 | 0.68 |
| 01/12 | 986 | 989 | 977 | 980 | 0% | 81,700 | 669億7290万 | +2.08% | 13.01 | 0.68 |
| 01/11 | 986 | 986 | 980 | 980 | -0.1% | 74,100 | 669億7290万 | +2.19% | 13.01 | 0.68 |
| 01/10 | 981 | 984 | 978 | 981 | +0.1% | 68,200 | 670億4124万 | +2.4% | 13.02 | 0.68 |
| 01/09 | 980 | 985 | 975 | 980 | +0.31% | 60,700 | 669億7290万 | +2.4% | 13.01 | 0.68 |
| 01/05 | 984 | 984 | 974 | 977 | -0.41% | 87,700 | 667億6789万 | +2.09% | 12.97 | 0.68 |
| 01/04 | 973 | 981 | 962 | 981 | +1.13% | 89,500 | 670億4124万 | +2.62% | 13.02 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 967 | 972 | 966 | 970 | +0.21% | 52,200 | 662億8951万 | +1.68% | 12.87 | 0.67 |
| 12/28 | 959 | 969 | 958 | 968 | +0.83% | 56,100 | 661億5283万 | +1.47% | 12.85 | 0.67 |
| 12/27 | 956 | 964 | 956 | 960 | +0.42% | 74,300 | 656億611万 | +0.73% | 12.74 | 0.66 |
| 12/26 | 963 | 965 | 954 | 956 | -0.93% | 50,500 | 653億3275万 | +0.31% | 12.69 | 0.66 |
| 12/25 | 965 | 969 | 961 | 965 | +0.63% | 112,800 | 659億4781万 | +1.26% | 12.81 | 0.67 |
| 12/22 | 948 | 960 | 947 | 959 | +1.27% | 92,100 | 655億3777万 | +0.74% | 12.73 | 0.66 |
| 12/21 | 934 | 952 | 933 | 947 | +1.28% | 138,000 | 647億1769万 | -0.53% | 12.57 | 0.66 |
| 12/20 | 940 | 941 | 935 | 935 | -0.21% | 43,700 | 638億9762万 | -1.79% | 12.41 | 0.65 |
| 12/19 | 936 | 937 | 927 | 937 | +0.11% | 56,100 | 640億3430万 | -1.68% | 12.43 | 0.65 |
| 12/18 | 942 | 942 | 927 | 936 | -1.47% | 62,700 | 639億6596万 | -1.78% | 12.42 | 0.65 |
| 12/15 | 945 | 950 | 939 | 950 | +0.53% | 80,900 | 649億2271万 | -0.52% | 12.61 | 0.66 |
| 12/14 | 952 | 954 | 945 | 945 | -1.15% | 63,200 | 645億8102万 | -1.05% | 12.54 | 0.65 |
| 12/13 | 955 | 960 | 954 | 956 | -0.42% | 40,100 | 653億3275万 | 0% | 12.69 | 0.66 |
| 12/12 | 963 | 963 | 953 | 960 | 0% | 100,600 | 656億611万 | +0.52% | 12.74 | 0.66 |
| 12/11 | 963 | 963 | 955 | 960 | +1.27% | 136,200 | 656億611万 | +0.63% | 12.74 | 0.66 |
| 12/08 | 946 | 953 | 944 | 948 | -0.73% | 96,700 | 647億8603万 | -0.63% | 12.58 | 0.66 |
| 12/07 | 961 | 962 | 953 | 955 | -0.83% | 79,300 | 652億6441万 | +0.21% | 12.67 | 0.66 |
| 12/06 | 950 | 965 | 950 | 963 | +1.05% | 76,000 | 658億1113万 | +1.16% | 12.78 | 0.67 |
| 12/05 | 957 | 963 | 953 | 953 | -0.83% | 71,000 | 651億2773万 | +0.32% | 12.65 | 0.66 |
| 12/04 | 958 | 962 | 949 | 961 | +0.42% | 78,100 | 656億7445万 | +1.26% | 12.75 | 0.66 |
| 12/01 | 959 | 961 | 956 | 957 | 0% | 49,800 | 654億109万 | +1.06% | 12.7 | 0.66 |
| 11/30 | 957 | 960 | 951 | 957 | 0% | 59,100 | 654億109万 | +1.27% | 12.7 | 0.66 |
| 11/29 | 953 | 960 | 953 | 957 | -0.31% | 34,500 | 654億109万 | +1.48% | 12.7 | 0.66 |
| 11/28 | 950 | 960 | 945 | 960 | +1.48% | 97,100 | 656億611万 | +2.02% | 12.74 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 976 8/24 | 547 4/10 | 2,610,000 7/22 | - | - | 522億657万 3/31 |
| 2011年 3月期 | 880 4/12 | 466 3/15 | 1,273,300 2/9 | 549億5428万 | 291億79万 | 395億9206万 3/31 |
| 2012年 3月期 | 644 4/1 | 403 11/24 11/22 | 1,772,500 2/8 | 402億1654万 | 251億6656万 | 322億8564万 3/30 |
| 2013年 3月期 | 792 3/21 | 423 10/15 | 1,442,000 11/14 | 494億5885万 | 264億1552万 | 456億4952万 3/29 |
| 2014年 3月期 | 988 1/17 | 650 6/7 | 1,337,800 12/20 | 616億9867万 | 405億9123万 | 614億5978万 3/31 |
| 2015年 3月期 | 1,293 1/30 | 783 4/11 | 951,800 8/7 | 883億6323万 | 535億998万 | 800億8146万 3/31 |
| 2016年 3月期 | 1,418 11/30 | 791 2/22 | 1,035,900 11/30 | 969億570万 | 540億5670万 | 634億9447万 3/31 |
| 2017年 3月期 | 1,137 2/24 | 739 6/28 | 1,389,500 2/24 | 777億224万 | 505億304万 | 663億7826万 3/31 |
| 2018年 3月期 | 1,296 11/6 | 904 2/14 | 1,016,300 2/14 | 885億6825万 | 617億7909万 | 646億3560万 3/30 |
| 2019年 3月期 | 1,218 8/8 | 793 12/25 | 813,500 8/8 | 832億3775万 | 541億9338万 | 647億65万 3/29 |
| 2020年 3月期 | 1,497 12/17 | 905 3/13 | 1,217,300 5/8 | 1023億453万 | 618億4743万 | 658億226万 3/31 |
| 2021年 3月期 | 1,249 6/8 6/4 他2件 | 901 10/30 | 886,200 5/21 | 853億5629万 | 615億7407万 | 611億8668万 3/31 |
| 2022年 3月期 | 1,013 9/17 | 816 3/8 | 492,100 10/28 | 692億2812万 | 557億6519万 | 550億1178万 3/31 |
| 2023年 3月期 | 1,082 3/9 | 851 4/7 | 337,400 5/30 | 739億4355万 | 581億5708万 | 662億3846万 3/31 |
| 最新 | 1,017 2024/4/24 | 39,000 | 695億147万 | |||