PBR
- 2010年3月31日
- 1.08倍
- 2011年3月31日
- 0.8倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.92倍
- 2015年3月31日
- 1.08倍
- 2016年3月31日
- 0.8倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.81倍
- 2019年3月29日
- 0.79倍
- 2020年3月31日
- 0.83倍
- 2021年3月31日
- 0.72倍
- 2022年3月31日
- 0.63倍
- 2023年3月31日
- 0.74倍
- 2024年3月29日
- 0.67倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,018 | 1,031 | 1,018 | 1,027 | +0.69% | 73,900 | 701億8487万 | -1.15% | 11.24 | 0.66 |
| 07/25 | 1,024 | 1,024 | 1,014 | 1,020 | -1.54% | 86,200 | 697億649万 | -1.73% | 11.16 | 0.66 |
| 07/24 | 1,039 | 1,046 | 1,032 | 1,036 | -1.15% | 62,900 | 707億9993万 | -0.19% | 11.34 | 0.67 |
| 07/23 | 1,060 | 1,060 | 1,043 | 1,048 | -0.85% | 34,700 | 716億2000万 | +1.06% | 11.47 | 0.68 |
| 07/22 | 1,050 | 1,062 | 1,049 | 1,057 | +1.25% | 78,200 | 722億3506万 | +2.13% | 11.57 | 0.68 |
| 07/19 | 1,050 | 1,051 | 1,042 | 1,044 | -0.57% | 70,100 | 713億4665万 | +1.16% | 11.42 | 0.67 |
| 07/18 | 1,046 | 1,055 | 1,045 | 1,050 | -0.1% | 46,700 | 717億5668万 | +1.94% | 11.49 | 0.68 |
| 07/17 | 1,048 | 1,055 | 1,048 | 1,051 | +0.57% | 60,700 | 718億2502万 | +2.24% | 11.5 | 0.68 |
| 07/16 | 1,048 | 1,057 | 1,045 | 1,045 | +0.29% | 47,900 | 714億1499万 | +1.85% | 11.43 | 0.67 |
| 07/12 | 1,023 | 1,045 | 1,023 | 1,042 | +0.58% | 78,300 | 712億997万 | +1.66% | 11.4 | 0.67 |
| 07/11 | 1,039 | 1,040 | 1,031 | 1,036 | +0.39% | 65,600 | 707億9993万 | +1.17% | 11.34 | 0.67 |
| 07/10 | 1,025 | 1,036 | 1,023 | 1,032 | +0.1% | 100,300 | 705億2657万 | +0.88% | 11.29 | 0.66 |
| 07/09 | 1,014 | 1,037 | 1,014 | 1,031 | +2.18% | 104,700 | 704億5823万 | +0.88% | 11.28 | 0.66 |
| 07/08 | 1,020 | 1,024 | 1,009 | 1,009 | -2.13% | 91,300 | 689億5476万 | -1.18% | 11.04 | 0.65 |
| 07/05 | 1,046 | 1,046 | 1,025 | 1,031 | -0.87% | 167,700 | 704億5823万 | +0.98% | 11.28 | 0.66 |
| 07/04 | 1,040 | 1,045 | 1,036 | 1,040 | -0.57% | 106,100 | 710億7329万 | +1.96% | 11.38 | 0.67 |
| 07/03 | 1,047 | 1,049 | 1,040 | 1,046 | -0.1% | 48,700 | 714億8333万 | +2.85% | 11.45 | 0.67 |
| 07/02 | 1,040 | 1,053 | 1,035 | 1,047 | +0.58% | 90,600 | 715億5167万 | +3.15% | 11.46 | 0.67 |
| 07/01 | 1,059 | 1,059 | 1,039 | 1,041 | -1.14% | 79,300 | 711億4163万 | +2.76% | 11.39 | 0.67 |
| 06/28 | 1,062 | 1,063 | 1,047 | 1,053 | -0.66% | 152,200 | 719億6170万 | +4.15% | 11.52 | 0.68 |
| 06/27 | 1,049 | 1,060 | 1,040 | 1,060 | +1.63% | 161,000 | 724億4008万 | +5.05% | 11.6 | 0.68 |
| 06/26 | 1,034 | 1,049 | 1,034 | 1,043 | +0.87% | 118,500 | 712億7831万 | +3.57% | 11.41 | 0.67 |
| 06/25 | 1,030 | 1,039 | 1,027 | 1,034 | +0.58% | 93,200 | 706億6325万 | +2.89% | 11.31 | 0.67 |
| 06/24 | 1,018 | 1,031 | 1,015 | 1,028 | +1.18% | 96,100 | 702億5321万 | +2.49% | 11.25 | 0.66 |
| 06/21 | 1,017 | 1,022 | 1,014 | 1,016 | -0.49% | 110,100 | 694億3313万 | +1.3% | 11.12 | 0.65 |
| 06/20 | 1,015 | 1,026 | 1,012 | 1,021 | +0.69% | 89,100 | 697億7483万 | +1.79% | 11.17 | 0.66 |
| 06/19 | 1,002 | 1,015 | 1,001 | 1,014 | +1.1% | 69,500 | 692億9645万 | +1.1% | 11.1 | 0.65 |
| 06/18 | 999 | 1,004 | 999 | 1,003 | +0.91% | 40,100 | 685億4472万 | -0.1% | 10.98 | 0.65 |
| 06/17 | 991 | 996 | 977 | 994 | 0% | 89,100 | 679億2966万 | -1% | 10.88 | 0.64 |
| 06/14 | 983 | 997 | 982 | 994 | +0.91% | 79,900 | 679億2966万 | -1.09% | 10.88 | 0.64 |
| 06/13 | 996 | 1,006 | 985 | 985 | -1.1% | 82,200 | 673億1460万 | -2.09% | 10.78 | 0.63 |
| 06/12 | 1,002 | 1,009 | 996 | 996 | -1.58% | 56,800 | 680億6634万 | -1.09% | 10.9 | 0.64 |
| 06/11 | 1,014 | 1,021 | 1,010 | 1,012 | -0.78% | 39,900 | 691億5978万 | +0.5% | 11.07 | 0.65 |
| 06/10 | 1,015 | 1,028 | 1,015 | 1,020 | +0.79% | 75,200 | 697億649万 | +1.29% | 11.16 | 0.66 |
| 06/07 | 1,019 | 1,020 | 1,004 | 1,012 | +0.1% | 158,600 | 691億5978万 | +0.5% | 11.07 | 0.65 |
| 06/06 | 1,010 | 1,012 | 999 | 1,011 | +0.1% | 54,300 | 690億9144万 | +0.4% | 11.06 | 0.65 |
| 06/05 | 995 | 1,010 | 993 | 1,010 | 0% | 65,000 | 690億2310万 | +0.2% | 11.05 | 0.65 |
| 06/04 | 1,004 | 1,016 | 1,000 | 1,010 | +0.6% | 86,200 | 690億2310万 | +0.2% | 11.05 | 0.65 |
| 06/03 | 1,001 | 1,008 | 997 | 1,004 | +0.4% | 51,700 | 686億1306万 | -0.4% | 10.99 | 0.65 |
| 05/31 | 992 | 1,003 | 986 | 1,000 | +1.73% | 94,100 | 683億3970万 | -0.79% | 10.94 | 0.64 |
| 05/30 | 974 | 985 | 972 | 983 | +0.2% | 64,800 | 671億7792万 | -2.58% | 10.76 | 0.63 |
| 05/29 | 995 | 995 | 981 | 981 | -1.41% | 61,300 | 670億4124万 | -2.87% | 10.73 | 0.63 |
| 05/28 | 1,000 | 1,002 | 995 | 995 | -0.5% | 42,200 | 679億9800万 | -1.49% | 10.89 | 0.64 |
| 05/27 | 1,005 | 1,009 | 995 | 1,000 | -0.2% | 90,300 | 683億3970万 | -1.09% | 10.94 | 0.64 |
| 05/24 | 991 | 1,005 | 991 | 1,002 | 0% | 107,200 | 684億7638万 | -0.89% | 10.96 | 0.65 |
| 05/23 | 993 | 1,012 | 991 | 1,002 | +1.01% | 111,100 | 684億7638万 | -0.99% | 10.96 | 0.65 |
| 05/22 | 1,000 | 1,000 | 991 | 992 | -0.8% | 56,000 | 677億9298万 | -2.07% | 10.85 | 0.64 |
| 05/21 | 1,010 | 1,011 | 1,000 | 1,000 | -0.99% | 61,100 | 683億3970万 | -1.48% | 10.94 | 0.64 |
| 05/20 | 1,003 | 1,016 | 1,001 | 1,010 | -0.49% | 64,000 | 690億2310万 | -0.59% | 11.05 | 0.65 |
| 05/17 | 1,017 | 1,024 | 1,012 | 1,015 | -0.29% | 54,400 | 693億6479万 | -0.2% | 11.11 | 0.65 |
| 05/16 | 1,044 | 1,044 | 1,016 | 1,018 | -3.23% | 80,100 | 695億6981万 | +0.1% | 11.14 | 0.66 |
| 05/15 | 1,040 | 1,060 | 1,027 | 1,052 | +4.37% | 202,200 | 718億9336万 | +3.44% | 11.51 | 0.68 |
| 05/14 | 1,016 | 1,016 | 1,006 | 1,008 | -0.4% | 44,400 | 688億8642万 | -0.79% | 11.03 | 0.65 |
| 05/13 | 1,006 | 1,014 | 1,004 | 1,012 | +0.2% | 33,900 | 691億5978万 | -0.39% | 11.07 | 0.65 |
| 05/10 | 1,015 | 1,015 | 1,008 | 1,010 | -0.3% | 53,400 | 690億2310万 | -0.69% | 11.05 | 0.65 |
| 05/09 | 1,006 | 1,015 | 1,006 | 1,013 | +0.7% | 26,500 | 692億2812万 | -0.39% | 11.08 | 0.65 |
| 05/08 | 1,015 | 1,018 | 1,005 | 1,006 | -0.89% | 37,600 | 687億4974万 | -1.08% | 11.01 | 0.65 |
| 05/07 | 1,024 | 1,024 | 1,011 | 1,015 | +0.5% | 48,400 | 693億6479万 | -0.29% | 11.11 | 0.65 |
| 05/02 | 1,019 | 1,022 | 1,009 | 1,010 | -0.98% | 37,600 | 690億2310万 | -0.88% | 11.05 | 0.65 |
| 05/01 | 1,017 | 1,023 | 1,016 | 1,020 | -0.1% | 22,700 | 697億649万 | -0.1% | 11.16 | 0.66 |
| 04/30 | 1,015 | 1,023 | 1,012 | 1,021 | +0.59% | 42,600 | 697億7483万 | -0.2% | 11.17 | 0.66 |
| 04/26 | 1,013 | 1,015 | 1,001 | 1,015 | +0.59% | 33,500 | 693億6479万 | -0.88% | 11.11 | 0.65 |
| 04/25 | 1,016 | 1,016 | 1,009 | 1,009 | -0.79% | 30,600 | 689億5476万 | -1.56% | 11.04 | 0.65 |
| 04/24 | 1,019 | 1,023 | 1,013 | 1,017 | +0.3% | 39,000 | 695億147万 | -0.88% | 11.13 | 0.66 |
| 04/23 | 1,012 | 1,019 | 1,010 | 1,014 | +0.4% | 19,700 | 692億9645万 | -1.17% | 11.1 | 0.65 |
| 04/22 | 1,010 | 1,014 | 1,005 | 1,010 | +1.41% | 37,900 | 690億2310万 | -1.56% | 11.05 | 0.65 |
| 04/19 | 1,003 | 1,006 | 984 | 996 | -1.48% | 81,800 | 680億6634万 | -2.92% | 10.9 | 0.64 |
| 04/18 | 998 | 1,013 | 998 | 1,011 | +1.3% | 32,500 | 690億9144万 | -1.46% | 11.06 | 0.65 |
| 04/17 | 1,017 | 1,017 | 998 | 998 | -2.06% | 54,700 | 682億302万 | -2.73% | 10.92 | 0.64 |
| 04/16 | 1,028 | 1,033 | 1,016 | 1,019 | -1.55% | 77,800 | 696億3815万 | -0.68% | 11.15 | 0.66 |
| 04/15 | 1,027 | 1,036 | 1,026 | 1,035 | +0.19% | 38,100 | 707億3159万 | +0.98% | 11.33 | 0.67 |
| 04/12 | 1,039 | 1,039 | 1,027 | 1,033 | +0.1% | 53,900 | 705億9491万 | +0.88% | 11.3 | 0.67 |
| 04/11 | 1,016 | 1,032 | 1,016 | 1,032 | +0.49% | 45,700 | 705億2657万 | +0.88% | 11.29 | 0.66 |
| 04/10 | 1,023 | 1,033 | 1,023 | 1,027 | +0.1% | 32,300 | 701億8487万 | +0.49% | 11.24 | 0.66 |
| 04/09 | 1,026 | 1,028 | 1,020 | 1,026 | +0.49% | 37,900 | 701億1653万 | +0.49% | 11.23 | 0.66 |
| 04/08 | 1,017 | 1,025 | 1,016 | 1,021 | +0.59% | 34,300 | 697億7483万 | +0.1% | 11.17 | 0.66 |
| 04/05 | 1,008 | 1,020 | 1,006 | 1,015 | -0.78% | 56,200 | 693億6479万 | -0.39% | 11.11 | 0.65 |
| 04/04 | 1,030 | 1,030 | 1,020 | 1,023 | +0.29% | 80,200 | 699億1151万 | +0.39% | 11.19 | 0.66 |
| 04/03 | 1,010 | 1,020 | 1,005 | 1,020 | +1.19% | 65,700 | 697億649万 | +0.1% | 11.16 | 0.66 |
| 04/02 | 1,020 | 1,023 | 1,004 | 1,008 | -1.56% | 56,200 | 688億8642万 | -1.18% | 11.03 | 0.65 |
| 04/01 | 1,038 | 1,038 | 1,024 | 1,024 | -1.35% | 35,200 | 699億7985万 | +0.39% | 11.2 | 0.66 |
| 03/29 | 1,032 | 1,042 | 1,027 | 1,038 | +1.07% | 58,000 | 709億3661万 | +1.76% | 12.11 | 0.67 |
| 03/28 | 1,040 | 1,043 | 1,023 | 1,027 | -3.3% | 82,700 | 701億8487万 | +0.98% | 11.98 | 0.66 |
| 03/27 | 1,070 | 1,079 | 1,060 | 1,062 | 0% | 120,500 | 725億7676万 | +4.63% | 12.39 | 0.68 |
| 03/26 | 1,052 | 1,066 | 1,048 | 1,062 | +0.95% | 106,000 | 725億7676万 | +5.04% | 12.39 | 0.68 |
| 03/25 | 1,053 | 1,059 | 1,048 | 1,052 | 0% | 90,400 | 718億9336万 | +4.47% | 12.27 | 0.68 |
| 03/22 | 1,043 | 1,054 | 1,039 | 1,052 | +1.35% | 127,900 | 718億9336万 | +4.99% | 12.27 | 0.68 |
| 03/21 | 1,025 | 1,041 | 1,025 | 1,038 | +1.86% | 104,500 | 709億3661万 | +3.9% | 12.11 | 0.67 |
| 03/19 | 1,014 | 1,021 | 1,008 | 1,019 | +0.49% | 78,400 | 696億3815万 | +2.41% | 11.89 | 0.66 |
| 03/18 | 1,011 | 1,016 | 1,009 | 1,014 | +0.6% | 84,600 | 692億9645万 | +2.11% | 11.83 | 0.65 |
| 03/15 | 990 | 1,008 | 988 | 1,008 | +1% | 132,300 | 688億8642万 | +1.82% | 11.76 | 0.65 |
| 03/14 | 999 | 999 | 990 | 998 | +0.6% | 50,700 | 682億302万 | +1.01% | 11.64 | 0.64 |
| 03/13 | 1,002 | 1,008 | 987 | 992 | -1.1% | 82,000 | 677億9298万 | +0.61% | 11.57 | 0.64 |
| 03/12 | 999 | 1,003 | 985 | 1,003 | +0.5% | 44,800 | 685億4472万 | +1.83% | 11.7 | 0.65 |
| 03/11 | 999 | 1,005 | 990 | 998 | -1.38% | 57,900 | 682億302万 | +1.53% | 11.64 | 0.64 |
| 03/08 | 990 | 1,015 | 990 | 1,012 | +1.5% | 151,300 | 691億5978万 | +3.16% | 11.81 | 0.65 |
| 03/07 | 1,000 | 1,007 | 994 | 997 | -0.5% | 69,500 | 681億3468万 | +1.94% | 11.63 | 0.64 |
| 03/06 | 997 | 1,007 | 996 | 1,002 | 0% | 76,300 | 684億7638万 | +2.66% | 11.69 | 0.65 |
| 03/05 | 1,000 | 1,008 | 994 | 1,002 | -0.4% | 79,600 | 684億7638万 | +2.87% | 11.69 | 0.65 |
| 03/04 | 1,017 | 1,017 | 1,002 | 1,006 | -0.49% | 113,700 | 687億4974万 | +3.5% | 11.74 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 976 8/24 | 547 4/10 | 2,610,000 7/22 | 18.45 | 10.34 | 1.26 | 0.71 | - | - | 1.08倍 3/31 |
| 2011年 3月期 | 880 4/12 | 466 3/15 | 1,273,300 2/9 | 20.8 | 11.01 | 1.11 | 0.59 | 549億5428万 | 291億79万 | 0.8倍 3/31 |
| 2012年 3月期 | 644 4/1 | 403 11/24 11/22 | 1,772,500 2/8 | 24.7 | 15.46 | 0.78 | 0.49 | 402億1654万 | 251億6656万 | 0.62倍 3/30 |
| 2013年 3月期 | 792 3/21 | 423 10/15 | 1,442,000 11/14 | 15.78 | 8.43 | 0.86 | 0.46 | 494億5885万 | 264億1552万 | 0.8倍 3/29 |
| 2014年 3月期 | 988 1/17 | 650 6/7 | 1,337,800 12/20 | 16.94 | 11.15 | 1.01 | 0.67 | 616億9867万 | 405億9123万 | 0.92倍 3/31 |
| 2015年 3月期 | 1,293 1/30 | 783 4/11 | 951,800 8/7 | 16.29 | 9.87 | 1.18 | 0.72 | 883億6323万 | 535億998万 | 1.08倍 3/31 |
| 2016年 3月期 | 1,418 11/30 | 791 2/22 | 1,035,900 11/30 | 19.37 | 10.8 | 1.21 | 0.68 | 969億570万 | 540億5670万 | 0.8倍 3/31 |
| 2017年 3月期 | 1,137 2/24 | 739 6/28 | 1,389,500 2/24 | 22.04 | 14.33 | 0.95 | 0.62 | 777億224万 | 505億304万 | 0.84倍 3/31 |
| 2018年 3月期 | 1,296 11/6 | 904 2/14 | 1,016,300 2/14 | 41.26 | 28.78 | 1.07 | 0.74 | 885億6825万 | 617億7909万 | 0.81倍 3/30 |
| 2019年 3月期 | 1,218 8/8 | 793 12/25 | 813,500 8/8 | 14.99 | 9.76 | 0.97 | 0.63 | 832億3775万 | 541億9338万 | 0.79倍 3/29 |
| 2020年 3月期 | 1,497 12/17 | 905 3/13 | 1,217,300 5/8 | 14.49 | 8.76 | 1.17 | 0.71 | 1023億453万 | 618億4743万 | 0.83倍 3/31 |
| 2021年 3月期 | 1,249 6/8 6/4 他2件 | 901 10/30 | 886,200 5/21 | 15.85 | 11.43 | 0.92 | 0.66 | 853億5629万 | 615億7407万 | 0.72倍 3/31 |
| 2022年 3月期 | 1,013 9/17 | 816 3/8 | 492,100 10/28 | 14.03 | 11.3 | 0.73 | 0.59 | 692億2812万 | 557億6519万 | 0.63倍 3/31 |
| 2023年 3月期 | 1,082 3/9 | 851 4/7 | 337,400 5/30 | 16.56 | 13.03 | 0.76 | 0.59 | 739億4355万 | 581億5708万 | 0.74倍 3/31 |
| 2024年 3月期 | 1,179 5/10 | 893 10/24 | 618,500 2/22 | 13.76 | 10.42 | 0.76 | 0.58 | 805億7251万 | 610億2735万 | 0.67倍 3/29 |
| 最新 | 1,027 2024/7/26 | 73,900 | 11.24 予想 | 0.66 実績 | 701億8487万 | - | ||||