| 2026 |
| 03/06 | 1,751 | 1,799 | 1,706 | 1,789 | -0.11% | 257,700 | 1222億5973万 | +8.89% |
| 03/05 | 1,769 | 1,809 | 1,744 | 1,791 | +5.73% | 340,700 | 1223億9640万 | +10.22% |
| 03/04 | 1,680 | 1,723 | 1,642 | 1,694 | -2.98% | 512,300 | 1157億6745万 | +5.41% |
| 03/03 | 1,766 | 1,788 | 1,744 | 1,746 | -3.11% | 348,900 | 1193億2112万 | +9.6% |
| 03/02 | 1,731 | 1,809 | 1,705 | 1,802 | +0.06% | 399,800 | 1231億4814万 | +14.12% |
| 02/27 | 1,741 | 1,809 | 1,737 | 1,801 | +3.21% | 199,400 | 1230億7980万 | +15.3% |
| 02/26 | 1,750 | 1,770 | 1,737 | 1,745 | +0.23% | 230,500 | 1192億5278万 | +13.02% |
| 02/25 | 1,736 | 1,760 | 1,714 | 1,741 | +1.16% | 173,100 | 1189億7942万 | +13.87% |
| 02/24 | 1,700 | 1,726 | 1,691 | 1,721 | +1.77% | 165,600 | 1176億1263万 | +13.67% |
| 02/20 | （IR情報）15:00 組織変更に関するお知らせ |
| 02/20 | （IR情報）15:00 人事異動に関するお知らせ |
| 02/20 | 1,680 | 1,699 | 1,679 | 1,691 | -0.35% | 111,500 | 1155億6243万 | +12.66% |
| 02/19 | 1,681 | 1,704 | 1,676 | 1,697 | +0.3% | 207,700 | 1159億7247万 | +14.05% |
| 02/18 | 1,675 | 1,692 | 1,667 | 1,692 | +1.32% | 152,000 | 1156億3077万 | +14.79% |
| 02/17 | 1,656 | 1,673 | 1,643 | 1,670 | 0% | 164,000 | 1141億2730万 | +14.31% |
| 02/16 | 1,647 | 1,676 | 1,635 | 1,670 | +2.45% | 157,100 | 1141億2730万 | +15.33% |
| 02/13 | 1,680 | 1,682 | 1,620 | 1,630 | -3.15% | 145,700 | 1113億9371万 | +13.67% |
| 02/12 | 1,660 | 1,683 | 1,649 | 1,683 | +1.75% | 238,000 | 1150億1572万 | +18.35% |
| 02/10 | 1,634 | 1,667 | 1,629 | 1,654 | +1.91% | 176,900 | 1130億3387万 | +17.47% |
| 02/09 | 1,600 | 1,645 | 1,590 | 1,623 | +3.77% | 296,200 | 1109億1533万 | +16.34% |
| 02/06 | 1,596 | 1,605 | 1,556 | 1,564 | -2.19% | 390,900 | 1068億8329万 | +13.17% |
| 02/05 | 1,612 | 1,638 | 1,585 | 1,599 | -0.74% | 361,200 | 1092億7518万 | +16.46% |
| 02/04 | 1,514 | 1,611 | 1,491 | 1,611 | +8.56% | 903,100 | 1100億9526万 | +18.37% |
| 02/03 | （IR情報）13:00 業績予想及び配当予想(増配)の修正に関するお知らせ |
| 02/03 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | （IR情報）13:00 役員の異動に関するお知らせ |
| 02/03 | 1,348 | 1,484 | 1,335 | 1,484 | +12.17% | 817,500 | 1014億1612万 | +10.01% |
| 02/02 | 1,347 | 1,349 | 1,323 | 1,323 | -0.08% | 157,200 | 904億1342万 | -1.42% |
| 01/30 | 1,327 | 1,330 | 1,317 | 1,324 | -0.23% | 81,600 | 904億8176万 | -1.34% |
| 01/29 | 1,323 | 1,331 | 1,311 | 1,327 | -0.23% | 125,000 | 906億8678万 | -1.19% |
| 01/28 | 1,337 | 1,342 | 1,330 | 1,330 | -1.7% | 110,200 | 908億9180万 | -0.97% |
| 01/27 | 1,340 | 1,357 | 1,330 | 1,353 | +0.3% | 122,700 | 924億6361万 | +0.74% |
| 01/26 | 1,362 | 1,365 | 1,347 | 1,349 | -2.39% | 135,600 | 921億9026万 | +0.52% |
| 01/23 | 1,387 | 1,391 | 1,376 | 1,382 | -0.22% | 117,700 | 944億4547万 | +3.21% |
| 01/22 | 1,385 | 1,385 | 1,374 | 1,385 | +2.06% | 173,300 | 946億5049万 | +3.59% |
| 01/21 | 1,349 | 1,360 | 1,337 | 1,357 | -0.37% | 131,400 | 927億3697万 | +1.72% |
| 01/20 | （IR情報）13:00 代表取締役の異動(社長交代)に関するお知らせ |
| 01/20 | 1,378 | 1,378 | 1,362 | 1,362 | -1.16% | 130,100 | 930億7867万 | +2.33% |
| 01/19 | 1,384 | 1,384 | 1,366 | 1,378 | -0.29% | 90,300 | 941億7211万 | +3.92% |
| 01/16 | 1,366 | 1,383 | 1,366 | 1,382 | +1.47% | 150,600 | 944億4547万 | +4.62% |
| 01/15 | 1,357 | 1,366 | 1,352 | 1,362 | -0.29% | 124,800 | 930億7867万 | +3.57% |
| 01/14 | 1,360 | 1,366 | 1,350 | 1,366 | +0.29% | 107,600 | 933億5203万 | +4.27% |
| 01/13 | 1,347 | 1,364 | 1,337 | 1,362 | +2.33% | 189,800 | 930億7867万 | +4.37% |
| 01/09 | 1,339 | 1,347 | 1,330 | 1,331 | +0.08% | 123,400 | 909億6014万 | +2.46% |
| 01/08 | 1,343 | 1,346 | 1,330 | 1,330 | -0.75% | 107,400 | 908億9180万 | +2.78% |
| 01/07 | 1,324 | 1,346 | 1,316 | 1,340 | +1.13% | 136,800 | 915億7520万 | +3.88% |
| 01/06 | 1,333 | 1,334 | 1,322 | 1,325 | +0.38% | 147,500 | 905億5010万 | +2.95% |
| 01/05 | 1,332 | 1,338 | 1,316 | 1,320 | +0.76% | 194,100 | 902億840万 | +2.8% |
| 2025 |
| 12/30 | 1,321 | 1,321 | 1,310 | 1,310 | -0.83% | 107,400 | 895億2501万 | +2.34% |
| 12/29 | 1,313 | 1,321 | 1,310 | 1,321 | +0.53% | 118,500 | 902億7674万 | +3.45% |
| 12/26 | 1,313 | 1,321 | 1,308 | 1,314 | +0.46% | 100,800 | 897億9837万 | +3.22% |
| 12/25 | 1,319 | 1,319 | 1,302 | 1,308 | -0.38% | 77,300 | 893億8833万 | +3.07% |
| 12/24 | 1,330 | 1,330 | 1,311 | 1,313 | -0.38% | 88,300 | 897億3003万 | +3.79% |
| 12/23 | 1,332 | 1,345 | 1,300 | 1,318 | -1.86% | 352,500 | 900億7172万 | +4.52% |
| 12/22 | 1,347 | 1,350 | 1,332 | 1,343 | +0.07% | 183,900 | 917億8022万 | +6.84% |
| 12/19 | 1,320 | 1,343 | 1,315 | 1,342 | +2.36% | 306,500 | 917億1188万 | +7.1% |
| 12/18 | 1,314 | 1,322 | 1,307 | 1,311 | -1.65% | 164,100 | 895億9335万 | +4.96% |
| 12/17 | 1,286 | 1,334 | 1,283 | 1,333 | +3.98% | 264,100 | 910億9682万 | +6.98% |
| 12/16 | 1,334 | 1,334 | 1,278 | 1,282 | -3.9% | 205,000 | 876億1150万 | +3.22% |
| 12/15 | 1,295 | 1,334 | 1,295 | 1,334 | +2.46% | 230,300 | 911億6516万 | +7.49% |
| 12/12 | 1,290 | 1,303 | 1,273 | 1,302 | +1.8% | 375,200 | 889億7829万 | +5.25% |
| 12/11 | 1,259 | 1,279 | 1,254 | 1,279 | +2.98% | 407,800 | 874億648万 | +3.56% |
| 12/10 | 1,254 | 1,257 | 1,235 | 1,242 | -0.32% | 181,800 | 848億7791万 | +0.81% |
| 12/09 | 1,241 | 1,248 | 1,236 | 1,246 | 0% | 145,900 | 851億5127万 | +1.05% |
| 12/08 | 1,239 | 1,246 | 1,226 | 1,246 | +1.14% | 207,200 | 851億5127万 | +0.97% |
| 12/05 | 1,225 | 1,232 | 1,220 | 1,232 | -0.08% | 188,800 | 841億9451万 | -0.16% |
| 12/04 | 1,210 | 1,234 | 1,210 | 1,233 | +0.98% | 197,400 | 842億6285万 | -0.16% |
| 12/03 | 1,225 | 1,228 | 1,217 | 1,221 | +0.58% | 193,500 | 834億4277万 | -1.21% |
| 12/02 | 1,233 | 1,234 | 1,213 | 1,214 | -1.54% | 114,300 | 829億6440万 | -1.94% |
| 12/01 | 1,251 | 1,254 | 1,230 | 1,233 | -1.52% | 109,100 | 842億6285万 | -0.56% |
| 11/28 | 1,246 | 1,252 | 1,240 | 1,252 | +0.48% | 135,000 | 855億6130万 | +0.89% |
| 11/27 | 1,242 | 1,247 | 1,238 | 1,246 | +0.97% | 120,600 | 851億5127万 | +0.48% |
| 11/26 | 1,225 | 1,234 | 1,222 | 1,234 | +0.98% | 158,200 | 843億3119万 | -0.48% |
| 11/25 | 1,235 | 1,238 | 1,219 | 1,222 | -0.57% | 82,300 | 835億1111万 | -1.45% |
| 11/21 | 1,217 | 1,230 | 1,217 | 1,229 | +0.74% | 105,800 | 839億8949万 | -0.89% |
| 11/20 | 1,215 | 1,224 | 1,204 | 1,220 | +1.5% | 104,300 | 833億7443万 | -1.61% |
| 11/19 | 1,204 | 1,205 | 1,190 | 1,202 | -0.17% | 141,100 | 821億4432万 | -3.06% |
| 11/18 | 1,218 | 1,229 | 1,193 | 1,204 | -1.95% | 167,900 | 822億8100万 | -2.98% |
| 11/17 | （IR情報）17:00 2026年3月期第2四半期決算説明資料 |
| 11/17 | 1,223 | 1,229 | 1,203 | 1,228 | -0.24% | 173,500 | 839億2115万 | -1.21% |
| 11/14 | 1,245 | 1,248 | 1,223 | 1,231 | -1.12% | 139,000 | 841億2617万 | -1.12% |
| 11/13 | 1,237 | 1,255 | 1,233 | 1,245 | +0.89% | 216,700 | 850億8293万 | -0.16% |
| 11/12 | 1,220 | 1,234 | 1,213 | 1,234 | +0.57% | 204,100 | 843億3119万 | -1.12% |
| 11/11 | （IR情報）13:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/11 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 1,260 | 1,267 | 1,200 | 1,227 | -2.46% | 426,100 | 838億5281万 | -1.68% |
| 11/10 | 1,258 | 1,258 | 1,244 | 1,258 | +1.21% | 173,000 | 859億7134万 | +0.72% |
| 11/07 | 1,230 | 1,244 | 1,230 | 1,243 | -0.16% | 101,100 | 849億4625万 | -0.48% |
| 11/06 | 1,226 | 1,252 | 1,221 | 1,245 | +1.88% | 137,300 | 850億8293万 | -0.4% |
| 11/05 | 1,243 | 1,251 | 1,208 | 1,222 | -3.02% | 197,100 | 835億1111万 | -2.16% |
| 11/04 | 1,255 | 1,267 | 1,244 | 1,260 | 0% | 160,800 | 861億802万 | +0.88% |
| 10/31 | 1,255 | 1,262 | 1,240 | 1,260 | +0.4% | 167,400 | 861億802万 | +1.04% |
| 10/30 | 1,253 | 1,266 | 1,251 | 1,255 | +0.24% | 479,100 | 857億6632万 | +0.64% |
| 10/29 | 1,257 | 1,269 | 1,244 | 1,252 | -0.71% | 160,200 | 855億6130万 | +0.4% |
| 10/28 | 1,270 | 1,279 | 1,256 | 1,261 | -0.79% | 139,900 | 861億7636万 | +1.2% |
| 10/27 | 1,270 | 1,278 | 1,269 | 1,271 | +0.71% | 100,600 | 868億5976万 | +2.09% |
| 10/24 | 1,256 | 1,268 | 1,253 | 1,262 | +0.48% | 75,200 | 862億4470万 | +1.53% |
| 10/23 | 1,244 | 1,261 | 1,236 | 1,256 | +0.96% | 124,800 | 858億3466万 | +1.05% |
| 10/22 | 1,231 | 1,251 | 1,231 | 1,244 | +1.06% | 111,900 | 850億1459万 | 0% |
| 10/21 | 1,244 | 1,252 | 1,231 | 1,231 | -0.97% | 136,100 | 841億2617万 | -1.05% |
| 10/20 | 1,229 | 1,243 | 1,223 | 1,243 | +1.97% | 92,700 | 849億4625万 | -0.16% |
| 10/17 | 1,228 | 1,228 | 1,212 | 1,219 | -0.65% | 96,000 | 833億609万 | -2.01% |
| 10/16 | 1,233 | 1,236 | 1,223 | 1,227 | -0.24% | 90,300 | 838億5281万 | -1.37% |
| 10/15 | 1,230 | 1,238 | 1,228 | 1,230 | +0.49% | 97,300 | 840億5783万 | -1.13% |
| 10/14 | 1,221 | 1,236 | 1,212 | 1,224 | -0.97% | 118,400 | 836億4779万 | -1.61% |
| 10/10 | 1,267 | 1,267 | 1,236 | 1,236 | -3.29% | 154,400 | 844億6787万 | -0.72% |
| 10/09 | 1,292 | 1,292 | 1,273 | 1,278 | -0.62% | 137,800 | 873億3814万 | +2.73% |
| 10/08 | 1,277 | 1,298 | 1,277 | 1,286 | +1.5% | 213,900 | 878億8485万 | +3.54% |
| 10/07 | 1,256 | 1,269 | 1,250 | 1,267 | +0.96% | 191,500 | 865億8640万 | +2.26% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
