6741 日本信号

6741
2024/07/18
時価
717億円
PER 予
11.49倍
2010年以降
8.43-41.26倍
(2010-2024年)
PBR
0.68倍
2010年以降
0.46-1.26倍
(2010-2024年)
配当 予
2.95%
ROE 予
5.89%
ROA 予
3.45%
資料
Link
CSV,JSON

PER

2010年3月31日
15.8倍
2011年3月31日
14.98倍
2012年3月30日
19.83倍
2013年3月29日
14.56倍
2014年3月31日
15.45倍
2015年3月31日
14.8倍
2016年3月31日
12.72倍
2017年3月31日
19.41倍
2018年3月30日
31.52倍
2019年3月29日
12.19倍
2020年3月31日
10.21倍
2021年3月31日
12.45倍
2022年3月31日
12.22倍
2023年3月31日
16.26倍
2024年3月29日
12.11倍

2024/02/22~2024/07/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/181,0461,0551,0451,050-0.1%46,700717億5668万+1.94%11.490.68
07/171,0481,0551,0481,051+0.57%60,700718億2502万+2.24%11.50.68
07/161,0481,0571,0451,045+0.29%47,900714億1499万+1.85%11.430.67
07/121,0231,0451,0231,042+0.58%78,300712億997万+1.66%11.40.67
07/111,0391,0401,0311,036+0.39%65,600707億9993万+1.17%11.340.67
07/101,0251,0361,0231,032+0.1%100,300705億2657万+0.88%11.290.66
07/091,0141,0371,0141,031+2.18%104,700704億5823万+0.88%11.280.66
07/081,0201,0241,0091,009-2.13%91,300689億5476万-1.18%11.040.65
07/051,0461,0461,0251,031-0.87%167,700704億5823万+0.98%11.280.66
07/041,0401,0451,0361,040-0.57%106,100710億7329万+1.96%11.380.67
07/031,0471,0491,0401,046-0.1%48,700714億8333万+2.85%11.450.67
07/021,0401,0531,0351,047+0.58%90,600715億5167万+3.15%11.460.67
07/011,0591,0591,0391,041-1.14%79,300711億4163万+2.76%11.390.67
06/281,0621,0631,0471,053-0.66%152,200719億6170万+4.15%11.520.68
06/271,0491,0601,0401,060+1.63%161,000724億4008万+5.05%11.60.68
06/261,0341,0491,0341,043+0.87%118,500712億7831万+3.57%11.410.67
06/251,0301,0391,0271,034+0.58%93,200706億6325万+2.89%11.310.67
06/241,0181,0311,0151,028+1.18%96,100702億5321万+2.49%11.250.66
06/211,0171,0221,0141,016-0.49%110,100694億3313万+1.3%11.120.65
06/201,0151,0261,0121,021+0.69%89,100697億7483万+1.79%11.170.66
06/191,0021,0151,0011,014+1.1%69,500692億9645万+1.1%11.10.65
06/189991,0049991,003+0.91%40,100685億4472万-0.1%10.980.65
06/179919969779940%89,100679億2966万-1%10.880.64
06/14983997982994+0.91%79,900679億2966万-1.09%10.880.64
06/139961,006985985-1.1%82,200673億1460万-2.09%10.780.63
06/121,0021,009996996-1.58%56,800680億6634万-1.09%10.90.64
06/111,0141,0211,0101,012-0.78%39,900691億5978万+0.5%11.070.65
06/101,0151,0281,0151,020+0.79%75,200697億649万+1.29%11.160.66
06/071,0191,0201,0041,012+0.1%158,600691億5978万+0.5%11.070.65
06/061,0101,0129991,011+0.1%54,300690億9144万+0.4%11.060.65
06/059951,0109931,0100%65,000690億2310万+0.2%11.050.65
06/041,0041,0161,0001,010+0.6%86,200690億2310万+0.2%11.050.65
06/031,0011,0089971,004+0.4%51,700686億1306万-0.4%10.990.65
05/319921,0039861,000+1.73%94,100683億3970万-0.79%10.940.64
05/30974985972983+0.2%64,800671億7792万-2.58%10.760.63
05/29995995981981-1.41%61,300670億4124万-2.87%10.730.63
05/281,0001,002995995-0.5%42,200679億9800万-1.49%10.890.64
05/271,0051,0099951,000-0.2%90,300683億3970万-1.09%10.940.64
05/249911,0059911,0020%107,200684億7638万-0.89%10.960.65
05/239931,0129911,002+1.01%111,100684億7638万-0.99%10.960.65
05/221,0001,000991992-0.8%56,000677億9298万-2.07%10.850.64
05/211,0101,0111,0001,000-0.99%61,100683億3970万-1.48%10.940.64
05/201,0031,0161,0011,010-0.49%64,000690億2310万-0.59%11.050.65
05/171,0171,0241,0121,015-0.29%54,400693億6479万-0.2%11.110.65
05/161,0441,0441,0161,018-3.23%80,100695億6981万+0.1%11.140.66
05/151,0401,0601,0271,052+4.37%202,200718億9336万+3.44%11.510.68
05/141,0161,0161,0061,008-0.4%44,400688億8642万-0.79%11.030.65
05/131,0061,0141,0041,012+0.2%33,900691億5978万-0.39%11.070.65
05/101,0151,0151,0081,010-0.3%53,400690億2310万-0.69%11.050.65
05/091,0061,0151,0061,013+0.7%26,500692億2812万-0.39%11.080.65
05/081,0151,0181,0051,006-0.89%37,600687億4974万-1.08%11.010.65
05/071,0241,0241,0111,015+0.5%48,400693億6479万-0.29%11.110.65
05/021,0191,0221,0091,010-0.98%37,600690億2310万-0.88%11.050.65
05/011,0171,0231,0161,020-0.1%22,700697億649万-0.1%11.160.66
04/301,0151,0231,0121,021+0.59%42,600697億7483万-0.2%11.170.66
04/261,0131,0151,0011,015+0.59%33,500693億6479万-0.88%11.110.65
04/251,0161,0161,0091,009-0.79%30,600689億5476万-1.56%11.040.65
04/241,0191,0231,0131,017+0.3%39,000695億147万-0.88%11.130.66
04/231,0121,0191,0101,014+0.4%19,700692億9645万-1.17%11.10.65
04/221,0101,0141,0051,010+1.41%37,900690億2310万-1.56%11.050.65
04/191,0031,006984996-1.48%81,800680億6634万-2.92%10.90.64
04/189981,0139981,011+1.3%32,500690億9144万-1.46%11.060.65
04/171,0171,017998998-2.06%54,700682億302万-2.73%10.920.64
04/161,0281,0331,0161,019-1.55%77,800696億3815万-0.68%11.150.66
04/151,0271,0361,0261,035+0.19%38,100707億3159万+0.98%11.330.67
04/121,0391,0391,0271,033+0.1%53,900705億9491万+0.88%11.30.67
04/111,0161,0321,0161,032+0.49%45,700705億2657万+0.88%11.290.66
04/101,0231,0331,0231,027+0.1%32,300701億8487万+0.49%11.240.66
04/091,0261,0281,0201,026+0.49%37,900701億1653万+0.49%11.230.66
04/081,0171,0251,0161,021+0.59%34,300697億7483万+0.1%11.170.66
04/051,0081,0201,0061,015-0.78%56,200693億6479万-0.39%11.110.65
04/041,0301,0301,0201,023+0.29%80,200699億1151万+0.39%11.190.66
04/031,0101,0201,0051,020+1.19%65,700697億649万+0.1%11.160.66
04/021,0201,0231,0041,008-1.56%56,200688億8642万-1.18%11.030.65
04/011,0381,0381,0241,024-1.35%35,200699億7985万+0.39%11.20.66
03/291,0321,0421,0271,038+1.07%58,000709億3661万+1.76%12.110.67
03/281,0401,0431,0231,027-3.3%82,700701億8487万+0.98%11.980.66
03/271,0701,0791,0601,0620%120,500725億7676万+4.63%12.390.68
03/261,0521,0661,0481,062+0.95%106,000725億7676万+5.04%12.390.68
03/251,0531,0591,0481,0520%90,400718億9336万+4.47%12.270.68
03/221,0431,0541,0391,052+1.35%127,900718億9336万+4.99%12.270.68
03/211,0251,0411,0251,038+1.86%104,500709億3661万+3.9%12.110.67
03/191,0141,0211,0081,019+0.49%78,400696億3815万+2.41%11.890.66
03/181,0111,0161,0091,014+0.6%84,600692億9645万+2.11%11.830.65
03/159901,0089881,008+1%132,300688億8642万+1.82%11.760.65
03/14999999990998+0.6%50,700682億302万+1.01%11.640.64
03/131,0021,008987992-1.1%82,000677億9298万+0.61%11.570.64
03/129991,0039851,003+0.5%44,800685億4472万+1.83%11.70.65
03/119991,005990998-1.38%57,900682億302万+1.53%11.640.64
03/089901,0159901,012+1.5%151,300691億5978万+3.16%11.810.65
03/071,0001,007994997-0.5%69,500681億3468万+1.94%11.630.64
03/069971,0079961,0020%76,300684億7638万+2.66%11.690.65
03/051,0001,0089941,002-0.4%79,600684億7638万+2.87%11.690.65
03/041,0171,0171,0021,006-0.49%113,700687億4974万+3.5%11.740.65
03/011,0181,0211,0111,011-0.69%61,100690億9144万+4.33%11.80.65
02/291,0251,0271,0161,018-0.49%98,700695億6981万+5.38%11.880.66
02/281,0221,0321,0201,023+0.1%115,900699億1151万+6.23%11.940.66
02/271,0171,0291,0171,022+0.39%115,300698億4317万+6.46%11.920.66
02/261,0291,0311,0161,018-1.17%182,600695億6981万+6.37%11.880.66
02/221,0071,0301,0071,030+6.08%618,500703億8989万+7.85%12.020.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
976
8/24
547
4/10
2,610,000
7/22
18.4510.341.260.71--15.8倍
3/31
2011年
3月期
880
4/12
466
3/15
1,273,300
2/9
20.811.011.110.59549億5428万291億79万14.98倍
3/31
2012年
3月期
644
4/1
403
11/24

11/22
1,772,500
2/8
24.715.460.780.49402億1654万251億6656万19.83倍
3/30
2013年
3月期
792
3/21
423
10/15
1,442,000
11/14
15.788.430.860.46494億5885万264億1552万14.56倍
3/29
2014年
3月期
988
1/17
650
6/7
1,337,800
12/20
16.9411.151.010.67616億9867万405億9123万15.45倍
3/31
2015年
3月期
1,293
1/30
783
4/11
951,800
8/7
16.299.871.180.72883億6323万535億998万14.8倍
3/31
2016年
3月期
1,418
11/30
791
2/22
1,035,900
11/30
19.3710.81.210.68969億570万540億5670万12.72倍
3/31
2017年
3月期
1,137
2/24
739
6/28
1,389,500
2/24
22.0414.330.950.62777億224万505億304万19.41倍
3/31
2018年
3月期
1,296
11/6
904
2/14
1,016,300
2/14
41.2628.781.070.74885億6825万617億7909万31.52倍
3/30
2019年
3月期
1,218
8/8
793
12/25
813,500
8/8
14.999.760.970.63832億3775万541億9338万12.19倍
3/29
2020年
3月期
1,497
12/17
905
3/13
1,217,300
5/8
14.498.761.170.711023億453万618億4743万10.21倍
3/31
2021年
3月期
1,249
6/8

6/4

他2件
901
10/30
886,200
5/21
15.8511.430.920.66853億5629万615億7407万12.45倍
3/31
2022年
3月期
1,013
9/17
816
3/8
492,100
10/28
14.0311.30.730.59692億2812万557億6519万12.22倍
3/31
2023年
3月期
1,082
3/9
851
4/7
337,400
5/30
16.5613.030.760.59739億4355万581億5708万16.26倍
3/31
2024年
3月期
1,179
5/10
893
10/24
618,500
2/22
13.7610.420.760.58805億7251万610億2735万12.11倍
3/29
最新1,050
2024/7/18
46,70011.49
予想
0.68
実績
717億5668万-