時価総額
- 2010年3月31日
- 295億9952万
- 2011年3月31日
- 277億7704万
- 2012年3月30日
- 223億962万
- 2013年3月29日
- 201億7292万
- 2014年3月31日
- 219億168万
- 2015年3月31日
- 238億3622万
- 2016年3月31日
- 220億7876万
- 2017年3月31日
- 269億6981万
- 2018年3月30日
- 411億4293万
- 2019年3月29日
- 227億6655万
- 2020年3月31日
- 292億2643万
- 2021年3月31日
- 258億3958万
- 2022年3月31日
- 274億747万
- 2023年3月31日
- 266億5486万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 502 | 505 | 500 | 505 | +1.2% | 48,300 | 317億3634万 | -0.98% | 8.8 | 0.7 |
| 04/23 | 496 | 501 | 493 | 499 | +1.01% | 57,200 | 313億5928万 | -2.54% | 8.69 | 0.69 |
| 04/22 | 497 | 499 | 493 | 494 | +1.02% | 53,800 | 310億4505万 | -3.7% | 8.61 | 0.68 |
| 04/19 | 496 | 497 | 484 | 489 | -2.2% | 126,900 | 307億3083万 | -4.86% | 8.52 | 0.68 |
| 04/18 | 493 | 503 | 493 | 500 | +1.42% | 28,800 | 314億2212万 | -2.91% | 8.71 | 0.69 |
| 04/17 | 501 | 502 | 490 | 493 | -1% | 89,700 | 309億8221万 | -4.46% | 8.59 | 0.68 |
| 04/16 | 514 | 514 | 497 | 498 | -4.05% | 120,800 | 312億9643万 | -3.68% | 8.68 | 0.69 |
| 04/15 | 510 | 523 | 507 | 519 | +0.58% | 95,300 | 326億1616万 | +0.39% | 9.04 | 0.72 |
| 04/12 | 524 | 524 | 515 | 516 | -1.53% | 63,800 | 324億2763万 | 0% | 8.99 | 0.71 |
| 04/11 | 510 | 526 | 507 | 524 | +0.96% | 106,500 | 329億3038万 | +1.75% | 9.13 | 0.73 |
| 04/10 | 507 | 520 | 506 | 519 | +2.37% | 167,800 | 326億1616万 | +1.17% | 9.04 | 0.72 |
| 04/09 | 497 | 507 | 496 | 507 | +3.05% | 122,300 | 318億6203万 | -0.78% | 8.83 | 0.7 |
| 04/08 | 492 | 495 | 488 | 492 | +0.41% | 120,700 | 309億1937万 | -3.53% | 8.57 | 0.68 |
| 04/05 | 487 | 493 | 486 | 490 | -0.61% | 71,300 | 307億9368万 | -3.73% | 8.54 | 0.68 |
| 04/04 | 498 | 498 | 491 | 493 | 0% | 93,100 | 309億8221万 | -2.95% | 8.59 | 0.68 |
| 04/03 | 489 | 497 | 486 | 493 | -0.4% | 78,600 | 309億8221万 | -2.76% | 8.59 | 0.68 |
| 04/02 | 506 | 508 | 494 | 495 | -2.37% | 153,900 | 311億790万 | -2.17% | 8.62 | 0.69 |
| 04/01 | 518 | 521 | 507 | 507 | -2.69% | 159,100 | 318億6203万 | +0.4% | 8.83 | 0.7 |
| 03/29 | 518 | 523 | 516 | 521 | +0.77% | 75,700 | 327億4185万 | +3.58% | 9.08 | 0.72 |
| 03/28 | 513 | 523 | 505 | 517 | -2.08% | 303,200 | 324億9047万 | +3.4% | 9.01 | 0.72 |
| 03/27 | 535 | 537 | 524 | 528 | -1.12% | 329,400 | 331億8176万 | +6.02% | 9.2 | 0.73 |
| 03/26 | 533 | 535 | 526 | 534 | +0.38% | 142,900 | 335億5883万 | +7.88% | 9.3 | 0.74 |
| 03/25 | 537 | 541 | 530 | 532 | -0.93% | 215,400 | 334億3314万 | +8.13% | 9.27 | 0.74 |
| 03/22 | 550 | 550 | 534 | 537 | -1.83% | 134,700 | 337億4736万 | +9.82% | 9.36 | 0.74 |
| 03/21 | 554 | 555 | 544 | 547 | +0.18% | 244,300 | 343億7580万 | +12.78% | 9.53 | 0.76 |
| 03/19 | 534 | 547 | 534 | 546 | +2.44% | 279,700 | 343億1296万 | +13.51% | 9.51 | 0.76 |
| 03/18 | 530 | 535 | 522 | 533 | +0.95% | 200,900 | 334億9598万 | +11.74% | 9.29 | 0.74 |
| 03/15 | 524 | 529 | 520 | 528 | +1.93% | 110,000 | 331億8176万 | +11.16% | 9.2 | 0.73 |
| 03/14 | 513 | 520 | 508 | 518 | +0.39% | 132,300 | 325億5332万 | +9.75% | 9.02 | 0.72 |
| 03/13 | 508 | 539 | 508 | 516 | +1.78% | 422,000 | 324億2763万 | +9.79% | 8.99 | 0.71 |
| 03/12 | 497 | 507 | 496 | 507 | +1.6% | 150,900 | 318億6203万 | +8.33% | 8.83 | 0.7 |
| 03/11 | 495 | 507 | 493 | 499 | +0.81% | 374,400 | 313億5928万 | +6.85% | 8.69 | 0.69 |
| 03/08 | 487 | 495 | 482 | 495 | +1.43% | 195,600 | 311億790万 | +6.45% | 8.62 | 0.69 |
| 03/07 | 478 | 489 | 477 | 488 | +2.52% | 217,900 | 306億6799万 | +5.17% | 8.5 | 0.68 |
| 03/06 | 471 | 477 | 471 | 476 | 0% | 132,600 | 299億1386万 | +2.81% | 8.29 | 0.66 |
| 03/05 | 473 | 477 | 469 | 476 | +0.63% | 85,500 | 299億1386万 | +2.81% | 8.29 | 0.66 |
| 03/04 | 475 | 479 | 471 | 473 | 0% | 152,200 | 297億2533万 | +2.38% | 8.24 | 0.65 |
| 03/01 | 470 | 478 | 470 | 473 | +0.85% | 105,800 | 297億2533万 | +2.38% | 8.24 | 0.65 |
| 02/29 | 467 | 473 | 466 | 469 | +0.86% | 159,500 | 294億7395万 | +1.52% | 8.17 | 0.65 |
| 02/28 | 466 | 468 | 463 | 465 | -0.21% | 74,700 | 292億2257万 | +0.87% | 8.1 | 0.64 |
| 02/27 | 467 | 470 | 466 | 466 | 0% | 81,300 | 292億8542万 | +1.08% | 8.12 | 0.65 |
| 02/26 | 467 | 468 | 463 | 466 | +0.43% | 135,100 | 292億8542万 | +1.08% | 8.12 | 0.65 |
| 02/22 | 462 | 464 | 460 | 464 | +1.53% | 94,200 | 291億5973万 | +0.65% | 8.08 | 0.64 |
| 02/21 | 461 | 462 | 457 | 457 | -0.65% | 55,100 | 287億1982万 | -0.87% | 7.96 | 0.63 |
| 02/20 | 461 | 463 | 459 | 460 | +0.44% | 68,000 | 289億835万 | -0.22% | 8.01 | 0.64 |
| 02/19 | 454 | 461 | 452 | 458 | +1.1% | 87,100 | 287億8266万 | -0.65% | 7.98 | 0.63 |
| 02/16 | 451 | 454 | 449 | 453 | +1.57% | 107,900 | 284億6844万 | -1.74% | 7.89 | 0.63 |
| 02/15 | 445 | 449 | 444 | 446 | +0.9% | 137,100 | 280億2853万 | -3.46% | 7.77 | 0.62 |
| 02/14 | 449 | 452 | 441 | 442 | -1.34% | 161,000 | 277億7715万 | -4.54% | 7.7 | 0.61 |
| 02/13 | 459 | 459 | 442 | 448 | -2.82% | 374,300 | 281億5422万 | -3.45% | 7.8 | 0.62 |
| 02/09 | 462 | 465 | 459 | 461 | -0.86% | 112,700 | 289億7119万 | -0.65% | 8.03 | 0.64 |
| 02/08 | 468 | 468 | 462 | 465 | 0% | 76,800 | 292億2257万 | 0% | 8.1 | 0.64 |
| 02/07 | 467 | 469 | 465 | 465 | -0.64% | 59,200 | 292億2257万 | 0% | 8.1 | 0.64 |
| 02/06 | 472 | 472 | 468 | 468 | -0.85% | 77,800 | 294億1110万 | +0.65% | 8.15 | 0.65 |
| 02/05 | 469 | 473 | 468 | 472 | +1.29% | 133,400 | 296億6248万 | +1.51% | 8.22 | 0.65 |
| 02/02 | 465 | 467 | 462 | 466 | +0.22% | 84,500 | 292億8542万 | +0.43% | 8.12 | 0.65 |
| 02/01 | 466 | 466 | 462 | 465 | -0.43% | 87,800 | 292億2257万 | +0.43% | 8.1 | 0.64 |
| 01/31 | 465 | 467 | 462 | 467 | +0.21% | 84,300 | 293億4826万 | +0.86% | 8.14 | 0.65 |
| 01/30 | 468 | 468 | 463 | 466 | 0% | 112,800 | 292億8542万 | +0.87% | 8.12 | 0.65 |
| 01/29 | 463 | 468 | 463 | 466 | +1.08% | 193,000 | 292億8542万 | +0.87% | 8.12 | 0.65 |
| 01/26 | 463 | 463 | 460 | 461 | -0.65% | 175,300 | 289億7119万 | 0% | 8.03 | 0.64 |
| 01/25 | 461 | 464 | 460 | 464 | +0.87% | 124,600 | 291億5973万 | +0.65% | 8.08 | 0.64 |
| 01/24 | 463 | 463 | 459 | 460 | -0.22% | 104,300 | 289億835万 | -0.22% | 8.01 | 0.64 |
| 01/23 | 467 | 467 | 460 | 461 | -0.86% | 103,000 | 289億7119万 | 0% | 8.03 | 0.64 |
| 01/22 | 465 | 467 | 463 | 465 | +1.09% | 131,700 | 292億2257万 | +0.87% | 8.1 | 0.64 |
| 01/19 | 463 | 463 | 459 | 460 | +0.22% | 101,800 | 289億835万 | -0.22% | 8.01 | 0.64 |
| 01/18 | 458 | 462 | 457 | 459 | +0.22% | 68,700 | 288億4551万 | -0.65% | 8 | 0.64 |
| 01/17 | 462 | 466 | 457 | 458 | -0.43% | 152,800 | 287億8266万 | -0.87% | 7.98 | 0.63 |
| 01/16 | 465 | 466 | 460 | 460 | -1.29% | 105,000 | 289億835万 | -0.65% | 8.01 | 0.64 |
| 01/15 | 466 | 469 | 464 | 466 | +0.22% | 78,500 | 292億8542万 | +0.65% | 8.12 | 0.65 |
| 01/12 | 471 | 471 | 463 | 465 | -1.06% | 145,800 | 292億2257万 | +0.22% | 8.1 | 0.64 |
| 01/11 | 470 | 473 | 467 | 470 | +0.64% | 182,700 | 295億3679万 | +1.29% | 8.19 | 0.65 |
| 01/10 | 470 | 470 | 463 | 467 | -0.64% | 214,500 | 293億4826万 | +0.65% | 8.14 | 0.65 |
| 01/09 | 467 | 472 | 464 | 470 | +1.51% | 146,700 | 295億3679万 | +1.08% | 8.19 | 0.65 |
| 01/05 | 464 | 467 | 460 | 463 | -0.22% | 146,400 | 290億9688万 | -0.43% | 8.07 | 0.64 |
| 01/04 | 460 | 467 | 458 | 464 | -1.69% | 194,700 | 291億5973万 | -0.22% | 8.08 | 0.64 |
| 2023 | ||||||||||
| 12/29 | 467 | 476 | 466 | 472 | +0.85% | 101,800 | 296億6248万 | +1.29% | 8.22 | 0.65 |
| 12/28 | 468 | 470 | 462 | 468 | +0.21% | 73,400 | 294億1110万 | +0.43% | 8.15 | 0.65 |
| 12/27 | 455 | 470 | 455 | 467 | +3.78% | 199,900 | 293億4826万 | +0.21% | 8.14 | 0.65 |
| 12/26 | 448 | 451 | 447 | 450 | +0.22% | 110,700 | 282億7991万 | -3.43% | 7.84 | 0.62 |
| 12/25 | 454 | 454 | 447 | 449 | -0.44% | 64,100 | 282億1706万 | -3.85% | 7.82 | 0.62 |
| 12/22 | 449 | 452 | 447 | 451 | +0.67% | 54,900 | 283億4275万 | -3.84% | 7.86 | 0.62 |
| 12/21 | 451 | 452 | 447 | 448 | -1.54% | 67,100 | 281億5422万 | -4.68% | 7.8 | 0.62 |
| 12/20 | 454 | 459 | 452 | 455 | +0.22% | 49,500 | 285億9413万 | -3.4% | 7.93 | 0.63 |
| 12/19 | 456 | 457 | 452 | 454 | -0.44% | 75,500 | 285億3128万 | -3.61% | 7.91 | 0.63 |
| 12/18 | 458 | 458 | 451 | 456 | -1.3% | 52,900 | 286億5697万 | -3.59% | 7.94 | 0.63 |
| 12/15 | 457 | 463 | 457 | 462 | +0.87% | 87,900 | 290億3404万 | -2.53% | 8.05 | 0.64 |
| 12/14 | 472 | 472 | 458 | 458 | -2.35% | 129,100 | 287億8266万 | -3.58% | 7.98 | 0.63 |
| 12/13 | 472 | 472 | 468 | 469 | -0.21% | 73,900 | 294億7395万 | -1.47% | 8.17 | 0.65 |
| 12/12 | 474 | 477 | 470 | 470 | -0.42% | 94,100 | 295億3679万 | -1.26% | 8.19 | 0.65 |
| 12/11 | 473 | 473 | 468 | 472 | +0.43% | 114,200 | 296億6248万 | -1.05% | 8.22 | 0.65 |
| 12/08 | 474 | 475 | 468 | 470 | -0.42% | 161,200 | 295億3679万 | -1.67% | 8.19 | 0.65 |
| 12/07 | 478 | 483 | 471 | 472 | -1.46% | 118,600 | 296億6248万 | -1.46% | 8.22 | 0.65 |
| 12/06 | 472 | 479 | 472 | 479 | +1.91% | 102,700 | 301億239万 | 0% | 8.34 | 0.66 |
| 12/05 | 477 | 477 | 470 | 470 | -1.67% | 110,800 | 295億3679万 | -1.88% | 8.19 | 0.65 |
| 12/04 | 476 | 478 | 473 | 478 | +0.42% | 87,300 | 300億3955万 | -0.42% | 8.33 | 0.66 |
| 12/01 | 477 | 480 | 475 | 476 | 0% | 64,200 | 299億1386万 | -0.83% | 8.29 | 0.66 |
| 11/30 | 471 | 477 | 470 | 476 | +0.85% | 59,700 | 299億1386万 | -0.83% | 8.29 | 0.66 |
| 11/29 | 474 | 476 | 472 | 472 | -0.42% | 55,400 | 296億6248万 | -1.67% | 8.22 | 0.65 |
| 11/28 | 472 | 475 | 468 | 474 | +0.42% | 109,600 | 297億8817万 | -1.25% | 8.26 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 477 3/31 | 298 4/15 4/8 | 1,142,000 7/23 | 299億7658万 | - | 295億9952万 3/31 |
| 2011年 3月期 | 500 4/21 | 322 3/15 | 957,000 1/27 | 314億2200万 | 202億3576万 | 277億7704万 3/31 |
| 2012年 3月期 | 488 5/11 | 291 11/22 | 479,000 11/9 | 306億6787万 | 182億8760万 | 223億962万 3/30 |
| 2013年 3月期 | 363 4/2 | 251 10/12 10/11 | 316,000 2/12 | 228億1237万 | 157億7384万 | 201億7292万 3/29 |
| 2014年 3月期 | 382 5/13 | 301 10/9 10/8 | 526,000 5/13 | 240億640万 | 189億1604万 | 219億168万 3/31 |
| 2015年 3月期 | 400 3/26 | 328 5/21 | 630,000 5/30 | 251億3770万 | 206億1291万 | 238億3622万 3/31 |
| 2016年 3月期 | 397 4/13 | 301 2/12 | 402,000 11/30 | 249億4916万 | 189億1611万 | 220億7876万 3/31 |
| 2017年 3月期 | 442 3/31 | 315 6/16 | 306,000 2/24 | 277億7715万 | 197億9593万 | 269億6981万 3/31 |
| 2018年 3月期 | 818 1/18 1/17 | 396 4/17 | 691,000 10/20 | 514億659万 | 248億8632万 | 411億4293万 3/30 |
| 2019年 3月期 | 861 6/15 | 356 3/29 | 736,900 10/30 | 541億890万 | 223億7255万 | 227億6655万 3/29 |
| 2020年 3月期 | 648 12/27 | 330 8/29 | 650,600 2/10 | 407億2307万 | 207億3860万 | 292億2643万 3/31 |
| 2021年 3月期 | 590 7/22 | 400 4/3 | 453,000 9/14 | 370億7810万 | 251億3770万 | 258億3958万 3/31 |
| 2022年 3月期 | 553 9/24 | 394 5/13 | 533,500 9/21 | 347億5287万 | 247億6063万 | 274億747万 3/31 |
| 2023年 3月期 | 453 8/12 6/8 | 393 11/4 11/2 | 300,100 10/28 | 284億6844万 | 246億9779万 | 266億5486万 3/31 |
| 最新 | 505 2024/4/24 | 48,300 | 317億3634万 | |||