PBR
- 2010年3月31日
- 0.93倍
- 2011年3月31日
- 0.85倍
- 2012年3月30日
- 0.67倍
- 2013年3月29日
- 0.58倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.67倍
- 2018年3月30日
- 0.94倍
- 2019年3月29日
- 0.49倍
- 2020年3月31日
- 0.64倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.61倍
- 2023年3月31日
- 0.58倍
- 2024年3月29日
- 0.66倍
2024/07/10～2024/12/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/04 | 536 | 536 | 523 | 528 | -2.4% | 149,800 | 331億8176万 | -1.68% | 7.53 | 0.71 |
| 12/03 | 534 | 541 | 532 | 541 | +2.27% | 140,200 | 339億9873万 | +0.56% | 7.71 | 0.73 |
| 12/02 | 526 | 530 | 523 | 529 | +1.34% | 65,700 | 332億4460万 | -1.67% | 7.54 | 0.71 |
| 11/29 | 527 | 527 | 520 | 522 | -1.14% | 64,300 | 328億469万 | -2.97% | 7.44 | 0.7 |
| 11/28 | 520 | 528 | 520 | 528 | +1.73% | 75,100 | 331億8176万 | -2.04% | 7.53 | 0.71 |
| 11/27 | 526 | 526 | 515 | 519 | -1.33% | 160,800 | 326億1616万 | -3.89% | 7.4 | 0.7 |
| 11/26 | 528 | 531 | 523 | 526 | -0.75% | 87,600 | 330億5607万 | -2.77% | 7.5 | 0.71 |
| 11/25 | 528 | 535 | 528 | 530 | +0.95% | 99,200 | 333億745万 | -2.39% | 7.55 | 0.71 |
| 11/22 | 523 | 529 | 523 | 525 | +0.57% | 35,000 | 329億9323万 | -3.49% | 7.48 | 0.71 |
| 11/21 | 527 | 531 | 522 | 522 | -1.51% | 88,400 | 328億469万 | -4.22% | 7.44 | 0.7 |
| 11/20 | 531 | 535 | 526 | 530 | -0.19% | 66,400 | 333億745万 | -2.93% | 7.55 | 0.71 |
| 11/19 | 535 | 541 | 531 | 531 | +0.38% | 46,900 | 333億7029万 | -2.93% | 7.57 | 0.71 |
| 11/18 | 530 | 539 | 529 | 529 | -1.67% | 81,300 | 332億4460万 | -3.47% | 7.54 | 0.71 |
| 11/15 | 540 | 545 | 533 | 538 | +0.94% | 84,100 | 338億1020万 | -2.18% | 7.67 | 0.72 |
| 11/14 | 550 | 554 | 529 | 533 | -3.96% | 333,700 | 334億9598万 | -3.09% | 7.6 | 0.72 |
| 11/13 | 553 | 568 | 553 | 555 | -0.54% | 130,400 | 348億7855万 | +0.73% | 7.91 | 0.75 |
| 11/12 | 559 | 563 | 555 | 558 | 0% | 105,800 | 350億6709万 | +1.45% | 7.95 | 0.75 |
| 11/11 | 553 | 560 | 550 | 558 | +0.54% | 112,600 | 350億6709万 | +1.64% | 7.95 | 0.75 |
| 11/08 | 560 | 562 | 551 | 555 | -0.18% | 93,100 | 348億7855万 | +1.46% | 7.91 | 0.75 |
| 11/07 | 553 | 560 | 548 | 556 | +2.02% | 149,000 | 349億4140万 | +2.02% | 7.93 | 0.75 |
| 11/06 | 545 | 550 | 538 | 545 | +0.37% | 86,200 | 342億5011万 | +0.37% | 7.77 | 0.73 |
| 11/05 | 536 | 543 | 532 | 543 | +1.5% | 67,400 | 341億2442万 | +0.18% | 7.74 | 0.73 |
| 11/01 | 538 | 541 | 533 | 535 | -1.47% | 66,000 | 336億2167万 | -0.93% | 7.63 | 0.72 |
| 10/31 | 545 | 548 | 540 | 543 | -0.55% | 98,900 | 341億2442万 | +0.74% | 7.74 | 0.73 |
| 10/30 | 555 | 558 | 546 | 546 | -0.91% | 400,500 | 343億1296万 | +1.49% | 7.78 | 0.74 |
| 10/29 | 548 | 553 | 542 | 551 | +2.04% | 131,400 | 346億2718万 | +2.8% | 7.85 | 0.74 |
| 10/28 | 535 | 544 | 532 | 540 | +0.37% | 82,700 | 339億3589万 | +1.12% | 7.7 | 0.73 |
| 10/25 | 543 | 545 | 529 | 538 | -1.65% | 122,500 | 338億1020万 | +0.94% | 7.67 | 0.72 |
| 10/24 | 540 | 549 | 530 | 547 | +0.74% | 123,800 | 343億7580万 | +3.01% | 7.8 | 0.74 |
| 10/23 | 547 | 555 | 543 | 543 | -1.27% | 113,400 | 341億2442万 | +2.65% | 7.74 | 0.73 |
| 10/22 | 564 | 564 | 545 | 550 | -2.14% | 133,800 | 345億6433万 | +4.17% | 7.84 | 0.74 |
| 10/21 | 563 | 567 | 560 | 562 | 0% | 111,200 | 353億1846万 | +6.84% | 8.01 | 0.76 |
| 10/18 | 558 | 562 | 554 | 562 | +0.72% | 68,900 | 353億1846万 | +7.46% | 8.01 | 0.76 |
| 10/17 | 555 | 563 | 553 | 558 | +0.54% | 108,700 | 350億6709万 | +7.31% | 7.95 | 0.75 |
| 10/16 | 551 | 561 | 548 | 555 | 0% | 100,600 | 348億7855万 | +7.14% | 7.91 | 0.75 |
| 10/15 | 563 | 563 | 552 | 555 | -0.36% | 118,600 | 348億7855万 | +7.77% | 7.91 | 0.75 |
| 10/11 | 557 | 561 | 553 | 557 | 0% | 113,600 | 350億424万 | +8.58% | 7.94 | 0.75 |
| 10/10 | 557 | 562 | 551 | 557 | +0.18% | 165,500 | 350億424万 | +9% | 7.94 | 0.75 |
| 10/09 | 557 | 558 | 546 | 556 | +1.46% | 170,200 | 349億4140万 | +9.23% | 7.93 | 0.75 |
| 10/08 | 532 | 552 | 532 | 548 | +1.67% | 289,400 | 344億3864万 | +7.87% | 7.81 | 0.74 |
| 10/07 | 527 | 540 | 526 | 539 | +3.65% | 283,500 | 338億7305万 | +6.31% | 7.68 | 0.73 |
| 10/04 | 521 | 524 | 520 | 520 | +0.39% | 82,400 | 326億7901万 | +2.77% | 7.41 | 0.7 |
| 10/03 | 515 | 520 | 511 | 518 | +2.37% | 161,400 | 325億5332万 | +2.37% | 7.38 | 0.7 |
| 10/02 | 505 | 514 | 502 | 506 | -0.39% | 103,800 | 317億9919万 | -0.2% | 7.21 | 0.68 |
| 10/01 | 507 | 515 | 503 | 508 | +0.79% | 124,500 | 319億2487万 | +0.2% | 7.24 | 0.68 |
| 09/30 | 494 | 509 | 492 | 504 | -1.18% | 256,400 | 316億7350万 | -0.98% | 7.18 | 0.68 |
| 09/27 | 510 | 511 | 496 | 510 | -0.2% | 206,100 | 320億5056万 | 0% | 7.27 | 0.69 |
| 09/26 | 503 | 511 | 501 | 511 | +2.4% | 242,000 | 321億1341万 | 0% | 7.28 | 0.69 |
| 09/25 | 498 | 503 | 493 | 499 | +0.6% | 267,000 | 313億5928万 | -2.54% | 7.11 | 0.67 |
| 09/24 | 503 | 509 | 496 | 496 | -2.75% | 310,300 | 311億7074万 | -3.5% | 7.07 | 0.67 |
| 09/20 | 510 | 517 | 507 | 510 | +0.39% | 154,800 | 320億5056万 | -1.16% | 7.27 | 0.69 |
| 09/19 | 503 | 509 | 503 | 508 | +2.01% | 131,600 | 319億2487万 | -1.74% | 7.24 | 0.68 |
| 09/18 | 506 | 506 | 494 | 498 | -0.6% | 161,600 | 312億9643万 | -3.86% | 7.1 | 0.67 |
| 09/17 | 508 | 510 | 495 | 501 | -0.99% | 126,600 | 314億8496万 | -3.47% | 7.14 | 0.67 |
| 09/13 | 504 | 508 | 501 | 506 | +1.2% | 141,700 | 317億9919万 | -2.69% | 7.21 | 0.68 |
| 09/12 | 502 | 509 | 495 | 500 | +2.88% | 167,400 | 314億2212万 | -3.85% | 7.13 | 0.67 |
| 09/11 | 494 | 497 | 479 | 486 | -2.41% | 190,500 | 305億4230万 | -6.72% | 6.93 | 0.65 |
| 09/10 | 494 | 500 | 489 | 498 | +1.22% | 200,300 | 312億9643万 | -4.6% | 7.1 | 0.67 |
| 09/09 | 482 | 496 | 479 | 492 | -0.81% | 167,300 | 309億1937万 | -5.57% | 7.01 | 0.66 |
| 09/06 | 503 | 509 | 492 | 496 | -1.39% | 224,100 | 311億7074万 | -5.34% | 7.07 | 0.67 |
| 09/05 | 501 | 511 | 496 | 503 | +0.4% | 124,300 | 316億1065万 | -4.73% | 7.17 | 0.68 |
| 09/04 | 507 | 510 | 500 | 501 | -3.09% | 212,100 | 314億8496万 | -6.18% | 7.14 | 0.67 |
| 09/03 | 520 | 526 | 516 | 517 | -0.58% | 94,500 | 324億9047万 | -4.08% | 7.37 | 0.7 |
| 09/02 | 539 | 539 | 520 | 520 | -2.99% | 148,800 | 326億7901万 | -4.41% | 7.41 | 0.7 |
| 08/30 | 518 | 536 | 518 | 536 | +3.68% | 185,600 | 336億8451万 | -2.19% | 7.64 | 0.72 |
| 08/29 | 518 | 519 | 513 | 517 | -0.58% | 96,100 | 324億9047万 | -6.34% | 7.37 | 0.7 |
| 08/28 | 517 | 520 | 512 | 520 | -0.76% | 110,900 | 326億7901万 | -6.81% | 7.41 | 0.7 |
| 08/27 | 525 | 525 | 516 | 524 | 0% | 167,800 | 329億3038万 | -6.93% | 7.47 | 0.71 |
| 08/26 | 534 | 534 | 519 | 524 | -2.24% | 179,700 | 329億3038万 | -7.91% | 7.47 | 0.71 |
| 08/23 | 531 | 539 | 530 | 536 | +0.56% | 73,200 | 336億8451万 | -6.78% | 7.64 | 0.72 |
| 08/22 | 542 | 545 | 528 | 533 | -1.84% | 123,000 | 334億9598万 | -8.1% | 7.6 | 0.72 |
| 08/21 | 536 | 543 | 535 | 543 | +0.18% | 67,700 | 341億2442万 | -7.34% | 7.74 | 0.73 |
| 08/20 | 542 | 543 | 535 | 542 | +1.88% | 149,200 | 340億6158万 | -8.45% | 7.73 | 0.73 |
| 08/19 | 541 | 544 | 527 | 532 | -2.92% | 169,700 | 334億3314万 | -11.04% | 7.58 | 0.72 |
| 08/16 | 547 | 548 | 541 | 548 | +1.29% | 160,200 | 344億3864万 | -9.27% | 7.81 | 0.74 |
| 08/15 | 532 | 550 | 529 | 541 | +1.88% | 218,200 | 339億9873万 | -11.17% | 7.71 | 0.73 |
| 08/14 | 531 | 543 | 515 | 531 | +1.92% | 295,000 | 333億7029万 | -13.8% | 7.57 | 0.71 |
| 08/13 | 549 | 549 | 507 | 521 | -2.43% | 528,500 | 327億4185万 | -16.37% | 7.43 | 0.7 |
| 08/09 | 542 | 550 | 523 | 534 | +4.5% | 374,300 | 335億5883万 | -15.1% | 7.61 | 0.72 |
| 08/08 | 507 | 523 | 504 | 511 | -1.16% | 174,700 | 321億1341万 | -19.53% | 7.28 | 0.69 |
| 08/07 | 502 | 535 | 495 | 517 | -0.58% | 291,100 | 324億9047万 | -19.6% | 7.37 | 0.7 |
| 08/06 | 547 | 547 | 498 | 520 | +9.47% | 461,700 | 326億7901万 | -20% | 7.41 | 0.7 |
| 08/05 | 515 | 523 | 466 | 475 | -14.41% | 465,800 | 298億5101万 | -27.7% | 6.77 | 0.64 |
| 08/02 | 587 | 587 | 555 | 555 | -8.57% | 232,400 | 348億7855万 | -16.79% | 7.91 | 0.75 |
| 08/01 | 630 | 630 | 600 | 607 | -4.86% | 214,700 | 381億4646万 | -9.94% | 8.65 | 0.82 |
| 07/31 | 624 | 639 | 621 | 638 | +1.11% | 178,100 | 400億9463万 | -5.62% | 9.09 | 0.86 |
| 07/30 | 646 | 648 | 631 | 631 | -2.32% | 125,500 | 396億5472万 | -7.07% | 8.99 | 0.85 |
| 07/29 | 639 | 655 | 639 | 646 | +2.54% | 117,400 | 405億9738万 | -5% | 9.21 | 0.87 |
| 07/26 | 635 | 638 | 626 | 630 | -0.47% | 142,600 | 395億9187万 | -7.49% | 8.98 | 0.85 |
| 07/25 | 634 | 643 | 625 | 633 | -2.62% | 197,400 | 397億8041万 | -7.18% | 9.02 | 0.85 |
| 07/24 | 652 | 660 | 646 | 650 | -1.07% | 95,000 | 408億4876万 | -4.97% | 9.27 | 0.88 |
| 07/23 | 658 | 665 | 655 | 657 | -0.15% | 84,000 | 412億8867万 | -4.09% | 9.36 | 0.88 |
| 07/22 | 669 | 669 | 658 | 658 | -2.37% | 141,700 | 413億5151万 | -4.08% | 9.38 | 0.89 |
| 07/19 | 666 | 676 | 663 | 674 | +0.75% | 138,600 | 423億5702万 | -1.75% | 9.61 | 0.91 |
| 07/18 | 690 | 695 | 669 | 669 | -3.74% | 210,500 | 420億4280万 | -2.19% | 9.54 | 0.9 |
| 07/17 | 693 | 700 | 687 | 695 | +0.29% | 133,800 | 436億7675万 | +1.76% | 9.91 | 0.94 |
| 07/16 | 685 | 704 | 685 | 693 | +1.17% | 202,100 | 435億5106万 | +1.91% | 9.88 | 0.93 |
| 07/12 | 676 | 691 | 668 | 685 | +0.15% | 201,500 | 430億4831万 | +1.03% | 9.76 | 0.92 |
| 07/11 | 688 | 689 | 680 | 684 | +0.29% | 153,000 | 429億8546万 | +1.33% | 9.75 | 0.92 |
| 07/10 | 705 | 705 | 678 | 682 | -3.26% | 358,700 | 428億5977万 | +1.49% | 9.72 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 477 3/31 | 298 4/15 4/8 | 1,142,000 7/23 | 26.09 | 16.3 | 0.94 | 0.59 | 299億7658万 | - | 0.93倍 3/31 |
| 2011年 3月期 | 500 4/21 | 322 3/15 | 957,000 1/27 | 23.28 | 14.99 | 0.96 | 0.62 | 314億2200万 | 202億3576万 | 0.85倍 3/31 |
| 2012年 3月期 | 488 5/11 | 291 11/22 | 479,000 11/9 | 36.07 | 21.51 | 0.92 | 0.55 | 306億6787万 | 182億8767万 | 0.67倍 3/30 |
| 2013年 3月期 | 363 4/2 | 251 10/12 10/11 | 316,000 2/12 | 203.93 | 141.01 | 0.66 | 0.46 | 228億1237万 | 157億7384万 | 0.58倍 3/29 |
| 2014年 3月期 | 382 5/13 | 301 10/9 10/8 | 526,000 5/13 | 25.74 | 20.28 | 0.69 | 0.54 | 240億640万 | 189億1611万 | 0.63倍 3/31 |
| 2015年 3月期 | 400 3/26 | 328 5/21 | 630,000 5/30 | 24.74 | 20.28 | 0.64 | 0.52 | 251億3770万 | 206億1291万 | 0.6倍 3/31 |
| 2016年 3月期 | 397 4/13 | 301 2/12 | 402,000 11/30 | 17.5 | 13.27 | 0.63 | 0.47 | 249億4916万 | 189億1611万 | 0.56倍 3/31 |
| 2017年 3月期 | 442 3/31 | 315 6/16 | 306,000 2/24 | 29.95 | 21.34 | 0.69 | 0.49 | 277億7715万 | 197億9593万 | 0.67倍 3/31 |
| 2018年 3月期 | 818 1/18 1/17 | 396 4/17 | 691,000 10/20 | 13.9 | 6.73 | 1.17 | 0.57 | 514億659万 | 248億8632万 | 0.94倍 3/30 |
| 2019年 3月期 | 861 6/15 | 356 3/29 | 736,900 10/30 | 23.43 | 9.69 | 1.17 | 0.48 | 541億890万 | 223億7255万 | 0.49倍 3/29 |
| 2020年 3月期 | 648 12/27 | 330 8/29 | 650,600 2/10 | 20.59 | 10.49 | 0.9 | 0.46 | 407億2307万 | 207億3860万 | 0.64倍 3/31 |
| 2021年 3月期 | 590 7/22 | 400 4/3 | 453,000 9/14 | 赤字 | 赤字 | 0.99 | 0.67 | 370億7810万 | 251億3770万 | 0.69倍 3/31 |
| 2022年 3月期 | 553 9/24 | 394 5/13 | 533,500 9/21 | 2.92 | 2.08 | 0.77 | 0.55 | 347億5287万 | 247億6063万 | 0.61倍 3/31 |
| 2023年 3月期 | 453 8/12 6/8 | 393 11/4 11/2 | 300,100 10/28 | 13.72 | 11.91 | 0.61 | 0.53 | 284億6844万 | 246億9779万 | 0.58倍 3/31 |
| 2024年 3月期 | 555 3/21 | 411 4/6 | 422,000 3/13 | 10.14 | 7.51 | 0.7 | 0.52 | 348億7855万 | 258億2898万 | 0.66倍 3/29 |
| 最新 | 528 2024/12/4 | 149,800 | 7.53 予想 | 0.71 実績 | 331億8176万 | - | ||||