6742 京三製作所

6742
2024/09/18
時価
312億円
PER 予
7.1倍
2010年以降
赤字-203.93倍
(2010-2024年)
PBR
0.66倍
2010年以降
0.46-1.17倍
(2010-2024年)
配当 予
4.02%
ROE 予
9.32%
ROA 予
3.64%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18506506494498-0.6%161,600312億9643万-3.86%
09/17508510495501-0.99%126,600314億8496万-3.47%
09/13504508501506+1.2%141,700317億9919万-2.69%
09/12502509495500+2.88%167,400314億2212万-3.85%
09/11494497479486-2.41%190,500305億4230万-6.72%
09/10494500489498+1.22%200,300312億9643万-4.6%
09/09482496479492-0.81%167,300309億1937万-5.57%
09/06503509492496-1.39%224,100311億7074万-5.34%
09/05501511496503+0.4%124,300316億1065万-4.73%
09/04507510500501-3.09%212,100314億8496万-6.18%
09/03520526516517-0.58%94,500324億9047万-4.08%
09/02539539520520-2.99%148,800326億7901万-4.41%
08/30518536518536+3.68%185,600336億8451万-2.19%
08/29518519513517-0.58%96,100324億9047万-6.34%
08/28517520512520-0.76%110,900326億7901万-6.81%
08/275255255165240%167,800329億3038万-6.93%
08/26534534519524-2.24%179,700329億3038万-7.91%
08/23531539530536+0.56%73,200336億8451万-6.78%
08/22542545528533-1.84%123,000334億9598万-8.1%
08/21536543535543+0.18%67,700341億2442万-7.34%
08/20542543535542+1.88%149,200340億6158万-8.45%
08/19541544527532-2.92%169,700334億3314万-11.04%
08/16547548541548+1.29%160,200344億3864万-9.27%
08/15532550529541+1.88%218,200339億9873万-11.17%
08/14531543515531+1.92%295,000333億7029万-13.8%
08/13549549507521-2.43%528,500327億4185万-16.37%
08/09(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/09542550523534+4.5%374,300335億5883万-15.1%
08/08507523504511-1.16%174,700321億1341万-19.53%
08/07502535495517-0.58%291,100324億9047万-19.6%
08/06547547498520+9.47%461,700326億7901万-20%
08/05515523466475-14.41%465,800298億5101万-27.7%
08/02587587555555-8.57%232,400348億7855万-16.79%
08/01630630600607-4.86%214,700381億4646万-9.94%
07/31624639621638+1.11%178,100400億9463万-5.62%
07/30646648631631-2.32%125,500396億5472万-7.07%
07/29639655639646+2.54%117,400405億9738万-5%
07/26635638626630-0.47%142,600395億9187万-7.49%
07/25634643625633-2.62%197,400397億8041万-7.18%
07/24652660646650-1.07%95,000408億4876万-4.97%
07/23658665655657-0.15%84,000412億8867万-4.09%
07/22669669658658-2.37%141,700413億5151万-4.08%
07/19666676663674+0.75%138,600423億5702万-1.75%
07/18690695669669-3.74%210,500420億4280万-2.19%
07/17693700687695+0.29%133,800436億7675万+1.76%
07/16685704685693+1.17%202,100435億5106万+1.91%
07/12676691668685+0.15%201,500430億4831万+1.03%
07/11688689680684+0.29%153,000429億8546万+1.33%
07/10705705678682-3.26%358,700428億5977万+1.49%
07/09697714687705+1.44%408,200443億519万+5.38%
07/08700712695695+0.87%356,800436億7675万+4.67%
07/05686690676689+0.29%213,000432億9968万+4.39%
07/04695695679687-1.58%223,600431億7400万+4.73%
07/03690699684698+1.16%194,200438億6528万+7.06%
07/02707707690690-2.95%261,100433億6253万+6.65%
07/01726727711711-1.52%273,600446億8226万+10.58%
06/28713723704722+1.4%277,700453億7354万+13.17%
06/27683713682712+5.01%390,900447億4510万+12.48%
06/26682686668678-2.02%294,500426億840万+7.79%
06/25680695675692+3.28%396,900434億8822万+10.72%
06/24655674655670+1.82%191,400421億564万+8.06%
06/21(IR情報)15:00 独立委員会委員の選任に関するお知らせ
06/21(IR情報)15:00 内部統制システム基本方針の一部改定について
06/21665665645658-0.45%414,900413億5151万+6.82%
06/20690698657661-3.08%361,500415億4004万+8.18%
06/19696706670682-1.02%413,900428億5977万+12.54%
06/18670700670689+4.08%473,400432億9968万+14.64%
06/17664670650662-0.3%218,100416億289万+11.26%
06/14645665640664+4.4%253,500417億2858万+12.54%
06/13635636625636+1.76%130,500399億6894万+8.9%
06/12630640624625-0.64%113,100392億7765万+7.94%
06/11645645625629-1.56%274,000395億2903万+9.58%
06/10630642630639+2.9%256,200401億5747万+12.3%
06/07610623608621+2.81%184,600390億2627万+10.3%
06/06610618601604-0.98%270,000379億5792万+8.05%
06/05579610575610+4.45%179,600383億3499万+9.91%
06/04581587581584-0.34%86,600367億104万+5.99%
06/03598599585586-1.18%74,100368億2673万+6.93%
05/31581593580593+2.6%75,100372億6664万+8.81%
05/30571582566578-0.69%175,700363億2397万+6.84%
05/29586592576582-1.19%146,300365億7535万+8.18%
05/28586593580589-1.01%131,900370億1526万+10.3%
05/27599603589595-0.17%161,200373億9232万+12.05%
05/24596598582596-1.65%191,700374億5517万+13.09%
05/23590606579606+3.77%302,500380億8361万+15.87%
05/22570590569584+3%267,200367億104万+12.52%
05/21557577557567+2.72%431,900356億3269万+9.88%
05/20559571549552+2.41%249,700346億9002万+7.18%
05/17530545529539+0.75%166,600338億7305万+5.07%
05/16545549535535-2.9%116,200336億2167万+4.49%
05/15555555541551-1.08%277,600346億2718万+8.04%
05/14550562541557+7.12%677,000350億424万+9.65%
05/13(IR情報)15:00 剰余金の配当に関するお知らせ
05/13(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/13516523515520+1.76%209,900326億7901万+2.97%
05/10515518507511-0.2%80,200321億1341万+1.39%
05/09506512503512+1.99%49,600321億7625万+1.59%
05/08506507502502-0.4%43,100315億4781万-0.2%
05/07506506501504-0.2%71,600316億7350万0%
05/02507507504505-0.98%24,600317億3634万0%
05/01514514510510-0.97%33,900320億5056万+0.79%
04/30514515510515+0.78%72,300323億6478万+1.58%
04/26505511498511+0.99%99,000321億1341万+0.79%
04/25505508502506+0.2%62,400317億9919万-0.39%
04/24502505500505+1.2%48,300317億3634万-0.98%