| 2024 |
| 09/18 | 506 | 506 | 494 | 498 | -0.6% | 161,600 | 312億9643万 | -3.86% |
| 09/17 | 508 | 510 | 495 | 501 | -0.99% | 126,600 | 314億8496万 | -3.47% |
| 09/13 | 504 | 508 | 501 | 506 | +1.2% | 141,700 | 317億9919万 | -2.69% |
| 09/12 | 502 | 509 | 495 | 500 | +2.88% | 167,400 | 314億2212万 | -3.85% |
| 09/11 | 494 | 497 | 479 | 486 | -2.41% | 190,500 | 305億4230万 | -6.72% |
| 09/10 | 494 | 500 | 489 | 498 | +1.22% | 200,300 | 312億9643万 | -4.6% |
| 09/09 | 482 | 496 | 479 | 492 | -0.81% | 167,300 | 309億1937万 | -5.57% |
| 09/06 | 503 | 509 | 492 | 496 | -1.39% | 224,100 | 311億7074万 | -5.34% |
| 09/05 | 501 | 511 | 496 | 503 | +0.4% | 124,300 | 316億1065万 | -4.73% |
| 09/04 | 507 | 510 | 500 | 501 | -3.09% | 212,100 | 314億8496万 | -6.18% |
| 09/03 | 520 | 526 | 516 | 517 | -0.58% | 94,500 | 324億9047万 | -4.08% |
| 09/02 | 539 | 539 | 520 | 520 | -2.99% | 148,800 | 326億7901万 | -4.41% |
| 08/30 | 518 | 536 | 518 | 536 | +3.68% | 185,600 | 336億8451万 | -2.19% |
| 08/29 | 518 | 519 | 513 | 517 | -0.58% | 96,100 | 324億9047万 | -6.34% |
| 08/28 | 517 | 520 | 512 | 520 | -0.76% | 110,900 | 326億7901万 | -6.81% |
| 08/27 | 525 | 525 | 516 | 524 | 0% | 167,800 | 329億3038万 | -6.93% |
| 08/26 | 534 | 534 | 519 | 524 | -2.24% | 179,700 | 329億3038万 | -7.91% |
| 08/23 | 531 | 539 | 530 | 536 | +0.56% | 73,200 | 336億8451万 | -6.78% |
| 08/22 | 542 | 545 | 528 | 533 | -1.84% | 123,000 | 334億9598万 | -8.1% |
| 08/21 | 536 | 543 | 535 | 543 | +0.18% | 67,700 | 341億2442万 | -7.34% |
| 08/20 | 542 | 543 | 535 | 542 | +1.88% | 149,200 | 340億6158万 | -8.45% |
| 08/19 | 541 | 544 | 527 | 532 | -2.92% | 169,700 | 334億3314万 | -11.04% |
| 08/16 | 547 | 548 | 541 | 548 | +1.29% | 160,200 | 344億3864万 | -9.27% |
| 08/15 | 532 | 550 | 529 | 541 | +1.88% | 218,200 | 339億9873万 | -11.17% |
| 08/14 | 531 | 543 | 515 | 531 | +1.92% | 295,000 | 333億7029万 | -13.8% |
| 08/13 | 549 | 549 | 507 | 521 | -2.43% | 528,500 | 327億4185万 | -16.37% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 542 | 550 | 523 | 534 | +4.5% | 374,300 | 335億5883万 | -15.1% |
| 08/08 | 507 | 523 | 504 | 511 | -1.16% | 174,700 | 321億1341万 | -19.53% |
| 08/07 | 502 | 535 | 495 | 517 | -0.58% | 291,100 | 324億9047万 | -19.6% |
| 08/06 | 547 | 547 | 498 | 520 | +9.47% | 461,700 | 326億7901万 | -20% |
| 08/05 | 515 | 523 | 466 | 475 | -14.41% | 465,800 | 298億5101万 | -27.7% |
| 08/02 | 587 | 587 | 555 | 555 | -8.57% | 232,400 | 348億7855万 | -16.79% |
| 08/01 | 630 | 630 | 600 | 607 | -4.86% | 214,700 | 381億4646万 | -9.94% |
| 07/31 | 624 | 639 | 621 | 638 | +1.11% | 178,100 | 400億9463万 | -5.62% |
| 07/30 | 646 | 648 | 631 | 631 | -2.32% | 125,500 | 396億5472万 | -7.07% |
| 07/29 | 639 | 655 | 639 | 646 | +2.54% | 117,400 | 405億9738万 | -5% |
| 07/26 | 635 | 638 | 626 | 630 | -0.47% | 142,600 | 395億9187万 | -7.49% |
| 07/25 | 634 | 643 | 625 | 633 | -2.62% | 197,400 | 397億8041万 | -7.18% |
| 07/24 | 652 | 660 | 646 | 650 | -1.07% | 95,000 | 408億4876万 | -4.97% |
| 07/23 | 658 | 665 | 655 | 657 | -0.15% | 84,000 | 412億8867万 | -4.09% |
| 07/22 | 669 | 669 | 658 | 658 | -2.37% | 141,700 | 413億5151万 | -4.08% |
| 07/19 | 666 | 676 | 663 | 674 | +0.75% | 138,600 | 423億5702万 | -1.75% |
| 07/18 | 690 | 695 | 669 | 669 | -3.74% | 210,500 | 420億4280万 | -2.19% |
| 07/17 | 693 | 700 | 687 | 695 | +0.29% | 133,800 | 436億7675万 | +1.76% |
| 07/16 | 685 | 704 | 685 | 693 | +1.17% | 202,100 | 435億5106万 | +1.91% |
| 07/12 | 676 | 691 | 668 | 685 | +0.15% | 201,500 | 430億4831万 | +1.03% |
| 07/11 | 688 | 689 | 680 | 684 | +0.29% | 153,000 | 429億8546万 | +1.33% |
| 07/10 | 705 | 705 | 678 | 682 | -3.26% | 358,700 | 428億5977万 | +1.49% |
| 07/09 | 697 | 714 | 687 | 705 | +1.44% | 408,200 | 443億519万 | +5.38% |
| 07/08 | 700 | 712 | 695 | 695 | +0.87% | 356,800 | 436億7675万 | +4.67% |
| 07/05 | 686 | 690 | 676 | 689 | +0.29% | 213,000 | 432億9968万 | +4.39% |
| 07/04 | 695 | 695 | 679 | 687 | -1.58% | 223,600 | 431億7400万 | +4.73% |
| 07/03 | 690 | 699 | 684 | 698 | +1.16% | 194,200 | 438億6528万 | +7.06% |
| 07/02 | 707 | 707 | 690 | 690 | -2.95% | 261,100 | 433億6253万 | +6.65% |
| 07/01 | 726 | 727 | 711 | 711 | -1.52% | 273,600 | 446億8226万 | +10.58% |
| 06/28 | 713 | 723 | 704 | 722 | +1.4% | 277,700 | 453億7354万 | +13.17% |
| 06/27 | 683 | 713 | 682 | 712 | +5.01% | 390,900 | 447億4510万 | +12.48% |
| 06/26 | 682 | 686 | 668 | 678 | -2.02% | 294,500 | 426億840万 | +7.79% |
| 06/25 | 680 | 695 | 675 | 692 | +3.28% | 396,900 | 434億8822万 | +10.72% |
| 06/24 | 655 | 674 | 655 | 670 | +1.82% | 191,400 | 421億564万 | +8.06% |
| 06/21 | （IR情報）15:00 独立委員会委員の選任に関するお知らせ |
| 06/21 | （IR情報）15:00 内部統制システム基本方針の一部改定について |
| 06/21 | 665 | 665 | 645 | 658 | -0.45% | 414,900 | 413億5151万 | +6.82% |
| 06/20 | 690 | 698 | 657 | 661 | -3.08% | 361,500 | 415億4004万 | +8.18% |
| 06/19 | 696 | 706 | 670 | 682 | -1.02% | 413,900 | 428億5977万 | +12.54% |
| 06/18 | 670 | 700 | 670 | 689 | +4.08% | 473,400 | 432億9968万 | +14.64% |
| 06/17 | 664 | 670 | 650 | 662 | -0.3% | 218,100 | 416億289万 | +11.26% |
| 06/14 | 645 | 665 | 640 | 664 | +4.4% | 253,500 | 417億2858万 | +12.54% |
| 06/13 | 635 | 636 | 625 | 636 | +1.76% | 130,500 | 399億6894万 | +8.9% |
| 06/12 | 630 | 640 | 624 | 625 | -0.64% | 113,100 | 392億7765万 | +7.94% |
| 06/11 | 645 | 645 | 625 | 629 | -1.56% | 274,000 | 395億2903万 | +9.58% |
| 06/10 | 630 | 642 | 630 | 639 | +2.9% | 256,200 | 401億5747万 | +12.3% |
| 06/07 | 610 | 623 | 608 | 621 | +2.81% | 184,600 | 390億2627万 | +10.3% |
| 06/06 | 610 | 618 | 601 | 604 | -0.98% | 270,000 | 379億5792万 | +8.05% |
| 06/05 | 579 | 610 | 575 | 610 | +4.45% | 179,600 | 383億3499万 | +9.91% |
| 06/04 | 581 | 587 | 581 | 584 | -0.34% | 86,600 | 367億104万 | +5.99% |
| 06/03 | 598 | 599 | 585 | 586 | -1.18% | 74,100 | 368億2673万 | +6.93% |
| 05/31 | 581 | 593 | 580 | 593 | +2.6% | 75,100 | 372億6664万 | +8.81% |
| 05/30 | 571 | 582 | 566 | 578 | -0.69% | 175,700 | 363億2397万 | +6.84% |
| 05/29 | 586 | 592 | 576 | 582 | -1.19% | 146,300 | 365億7535万 | +8.18% |
| 05/28 | 586 | 593 | 580 | 589 | -1.01% | 131,900 | 370億1526万 | +10.3% |
| 05/27 | 599 | 603 | 589 | 595 | -0.17% | 161,200 | 373億9232万 | +12.05% |
| 05/24 | 596 | 598 | 582 | 596 | -1.65% | 191,700 | 374億5517万 | +13.09% |
| 05/23 | 590 | 606 | 579 | 606 | +3.77% | 302,500 | 380億8361万 | +15.87% |
| 05/22 | 570 | 590 | 569 | 584 | +3% | 267,200 | 367億104万 | +12.52% |
| 05/21 | 557 | 577 | 557 | 567 | +2.72% | 431,900 | 356億3269万 | +9.88% |
| 05/20 | 559 | 571 | 549 | 552 | +2.41% | 249,700 | 346億9002万 | +7.18% |
| 05/17 | 530 | 545 | 529 | 539 | +0.75% | 166,600 | 338億7305万 | +5.07% |
| 05/16 | 545 | 549 | 535 | 535 | -2.9% | 116,200 | 336億2167万 | +4.49% |
| 05/15 | 555 | 555 | 541 | 551 | -1.08% | 277,600 | 346億2718万 | +8.04% |
| 05/14 | 550 | 562 | 541 | 557 | +7.12% | 677,000 | 350億424万 | +9.65% |
| 05/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 516 | 523 | 515 | 520 | +1.76% | 209,900 | 326億7901万 | +2.97% |
| 05/10 | 515 | 518 | 507 | 511 | -0.2% | 80,200 | 321億1341万 | +1.39% |
| 05/09 | 506 | 512 | 503 | 512 | +1.99% | 49,600 | 321億7625万 | +1.59% |
| 05/08 | 506 | 507 | 502 | 502 | -0.4% | 43,100 | 315億4781万 | -0.2% |
| 05/07 | 506 | 506 | 501 | 504 | -0.2% | 71,600 | 316億7350万 | 0% |
| 05/02 | 507 | 507 | 504 | 505 | -0.98% | 24,600 | 317億3634万 | 0% |
| 05/01 | 514 | 514 | 510 | 510 | -0.97% | 33,900 | 320億5056万 | +0.79% |
| 04/30 | 514 | 515 | 510 | 515 | +0.78% | 72,300 | 323億6478万 | +1.58% |
| 04/26 | 505 | 511 | 498 | 511 | +0.99% | 99,000 | 321億1341万 | +0.79% |
| 04/25 | 505 | 508 | 502 | 506 | +0.2% | 62,400 | 317億9919万 | -0.39% |
| 04/24 | 502 | 505 | 500 | 505 | +1.2% | 48,300 | 317億3634万 | -0.98% |
