6742 京三製作所

6742
2022/05/26
時価
277億円
PER 予
9.22倍
2010年以降
赤字-203.93倍
(2010-2022年)
PBR
0.61倍
2010年以降
0.46-1.17倍
(2010-2022年)
配当 予
4.08%
ROE 予
6.61%
ROA 予
2.65%
資料
Link
CSV,JSON

イベントチャート

2021/12/24~2022/05/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/26440442438441+0.23%60,000277億1431万+1.85%
05/25441444440440+0.23%48,300276億5147万+1.85%
05/24444445439439-1.35%43,100275億8862万+1.86%
05/23447447440445+0.91%62,900279億6569万+3.49%
05/20437441432441+1.61%50,700277億1431万+2.8%
05/19434437433434-1.81%63,800272億7440万+1.17%
05/18433442433442+2.55%66,300277億7715万+3.27%
05/17433433428431-0.23%39,200270億8587万+0.7%
05/16446446426432-1.59%113,900271億4871万+1.17%
05/13(IR情報)16:00 中期経営計画に関するお知らせ
05/13(IR情報)16:00 2022年3月期決算短信〔日本基準〕(連結)
05/13(IR情報)16:00 定款一部変更に関するお知らせ
05/13(IR情報)16:00 当社株式の大量取得行為に関する対応策(買収防衛策)の継続について
05/13433439432439+1.86%84,700275億8862万+2.81%
05/124284324274310%59,100270億8587万+0.94%
05/11427431426431+0.47%46,700270億8587万+0.94%
05/10436436427429-2.28%64,400269億6018万+0.23%
05/09436439433439+0.46%60,100275億8862万+2.57%
05/06438438433437-0.91%52,600274億6293万+1.86%
05/02437441433441+0.68%45,400277億1431万+2.56%
04/28429438426438+3.55%86,600275億2578万+1.86%
04/27425425421423-1.4%158,800265億8311万-1.86%
04/26425429422429+2.14%85,700269億6018万-0.69%
04/25425425420420-1.87%73,100263億9458万-2.78%
04/22428428422428-0.23%91,700268億9733万-0.93%
04/21423429421429+1.42%64,300269億6018万-0.69%
04/20423425418423+1.44%53,400265億8311万-2.08%
04/19416422416417+0.48%39,800262億605万-3.47%
04/18420420414415-1.19%56,000260億8036万-3.94%
04/15422423419420-1.18%36,300263億9458万-2.78%
04/14420425420425+0.95%35,800267億880万-1.62%
04/13418421416421+0.96%54,600264億5742万-2.32%
04/12422422415417-1.18%52,800262億605万-3.25%
04/11423423417422-1.4%88,200265億2027万-2.09%
04/08426428422428+0.94%116,600268億9733万-0.7%
04/074244264184240%74,000266億4596万-1.62%
04/06434434423424-2.3%78,200266億4596万-1.62%
04/05437438433434+0.46%77,800272億7440万+0.7%
04/04434434431432-0.92%32,100271億4871万+0.47%
04/01433437430436-0.23%44,900274億9万+1.4%
03/31439442434437-1.35%54,200274億6293万+1.63%
03/30449449437443-3.49%95,300278億4000万+3.26%
03/29456459452459+0.88%95,200288億4551万+7.24%
03/284594594524550%101,900285億9413万+6.56%
03/25(IR情報)15:00 特別賞与支給に関するお知らせ
03/25(IR情報)15:00 2022年3月期配当予想の修正について
03/25452455446455+1.11%156,900285億9413万+6.81%
03/24440450439450+0.9%91,500282億7991万+5.88%
03/23439447436446+2.29%199,200280億2853万+5.19%
03/22438438430436+1.16%119,900274億9万+3.07%
03/18431433427431+0.23%110,900270億8587万+1.89%
03/17430430425430+1.42%121,200270億2302万+1.9%
03/16427427421424-0.24%64,000266億4596万+0.47%
03/15420425416425+2.41%73,600267億880万+0.71%
03/14413418413415+0.73%47,500260億8036万-1.66%
03/11(IR情報)15:00 連結子会社の商号変更に関するお知らせ
03/11413417412412-2.14%60,200258億9183万-2.37%
03/10424425417421+2.93%110,300264億5742万-0.47%
03/09406412405409+0.25%83,300257億329万-3.31%
03/08413416404408-2.16%142,700256億4045万-3.55%
03/07415420412417-0.48%125,000262億605万-1.42%
03/04425427419419-1.64%87,100263億3174万-0.95%
03/03427428423426+0.71%47,000267億7165万+0.71%
03/02424427423423-1.17%50,400265億8311万0%
03/01427429424428+0.94%66,300268億9733万+1.18%
02/28423425415424+0.24%90,500266億4596万+0.24%
02/25422426419423+0.24%112,100265億8311万+0.24%
02/24417422413422+0.72%99,700265億2027万0%
02/22420422418419-0.71%47,600263億3174万-0.95%
02/21425428421422-1.4%56,100265億2027万-0.24%
02/18424429423428-0.7%63,200268億9733万+0.94%
02/17429433426431+0.23%82,200270億8587万+1.41%
02/16429432425430+0.94%81,700270億2302万+1.18%
02/15423431423426+0.24%141,500267億7165万0%
02/14424425419425-1.16%84,800267億880万-0.47%
02/10(IR情報)15:00 組織変更および執行役員体制に関するお知らせ
02/10(IR情報)15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/10427430423430+1.18%91,300270億2302万+0.47%
02/09425426420425+0.71%46,200267億880万-1.16%
02/08420425420422+0.48%71,700265億2027万-2.09%
02/07421421417420-0.71%62,200263億9458万-3%
02/04423425418423-0.47%73,400265億8311万-2.76%
02/03424430424425+0.24%101,800267億880万-2.52%
02/02417426417424+1.44%92,800266億4596万-3.2%
02/01421424415418-0.95%102,000262億6889万-4.78%
01/31418423416422+2.43%68,400265億2027万-4.31%
01/28415419412412-0.48%101,600258億9183万-6.79%
01/27421421410414-1.19%203,800260億1751万-6.76%
01/26417420415419+0.24%78,500263億3174万-5.84%
01/25422423415418-1.42%75,800262億6889万-6.49%
01/24418424414424+1.44%59,400266億4596万-5.57%
01/21(IR情報)15:00 代表取締役の異動に関するお知らせ
01/21413420410418+0.48%97,900262億6889万-7.32%
01/20417421412416-0.72%95,400261億4320万-8.17%
01/19429430419419-3.68%130,200263億3174万-7.91%
01/18442444432435-1.36%80,800273億3724万-4.81%
01/17437447436441+0.46%75,100277億1431万-3.71%
01/14440441433439-0.9%87,600275億8862万-4.36%
01/13445446440443-1.12%69,600278億4000万-3.7%
01/12445449443448+0.45%70,000281億5422万-2.61%
01/11450450436446-0.45%113,600280億2853万-3.04%
01/07457459447448-1.97%81,800281億5422万-2.61%
01/06459462457457-1.93%88,100287億1982万-0.44%
01/05466466458466-0.21%77,000292億8542万+1.75%
01/04466468460467+0.86%38,500293億4826万+2.19%
2021
12/30459466459463-0.22%19,200290億9688万+1.54%
12/29456464456464+0.65%29,400291億5973万+1.75%
12/28459461454461+0.66%70,200289億7119万+1.32%
12/27458460455458-0.43%59,000287億8266万+0.66%
12/24(IR情報)15:00 連結子会社の解散および清算に関するお知らせ
12/24458460457460+0.66%57,500289億835万+0.88%