PER
- 2010年3月31日
- 25.77倍
- 2011年3月31日
- 20.58倍
- 2012年3月30日
- 26.24倍
- 2013年3月29日
- 180.34倍
- 2014年3月31日
- 23.52倍
- 2015年3月31日
- 23.5倍
- 2016年3月31日
- 15.51倍
- 2017年3月31日
- 29.13倍
- 2018年3月30日
- 11.14倍
- 2019年3月29日
- 9.88倍
- 2020年3月31日
- 14.81倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 2.31倍
- 2023年3月31日
- 12.87倍
- 2024年3月29日
- 9.52倍
- 2025年3月31日
- 6.41倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 487 | 488 | 483 | 484 | -0.62% | 79,700 | 304億1661万 | -0.21% | 8.67 | 0.59 |
| 06/11 | 489 | 490 | 486 | 487 | -0.2% | 73,000 | 306億515万 | +0.62% | 8.73 | 0.59 |
| 06/10 | 494 | 497 | 488 | 488 | -1.01% | 134,200 | 306億6799万 | +0.83% | 8.74 | 0.59 |
| 06/09 | 496 | 496 | 490 | 493 | -0.8% | 92,200 | 309億8221万 | +1.86% | 8.83 | 0.6 |
| 06/06 | 495 | 501 | 495 | 497 | +0.2% | 170,700 | 312億3359万 | +2.69% | 8.91 | 0.6 |
| 06/05 | 488 | 497 | 488 | 496 | +1.64% | 170,400 | 311億7074万 | +2.69% | 8.89 | 0.6 |
| 06/04 | 483 | 490 | 483 | 488 | +1.24% | 99,500 | 306億6799万 | +1.24% | 8.74 | 0.59 |
| 06/03 | 483 | 483 | 477 | 482 | -0.21% | 98,900 | 302億9092万 | 0% | 8.64 | 0.58 |
| 06/02 | 482 | 486 | 481 | 483 | -0.21% | 160,800 | 303億5377万 | +0.42% | 8.65 | 0.59 |
| 05/30 | 476 | 486 | 475 | 484 | +1.26% | 222,700 | 304億1661万 | +0.62% | 8.67 | 0.59 |
| 05/29 | 478 | 481 | 476 | 478 | 0% | 135,700 | 300億3955万 | -0.42% | 8.57 | 0.58 |
| 05/28 | 486 | 487 | 476 | 478 | -1.04% | 222,700 | 300億3955万 | -0.21% | 8.57 | 0.58 |
| 05/27 | 484 | 486 | 482 | 483 | -0.41% | 103,700 | 303億5377万 | +1.05% | 8.65 | 0.59 |
| 05/26 | 481 | 486 | 480 | 485 | +0.41% | 139,300 | 304億7946万 | +1.89% | 8.69 | 0.59 |
| 05/23 | 478 | 485 | 476 | 483 | +1.47% | 180,300 | 303億5377万 | +1.9% | 8.65 | 0.59 |
| 05/22 | 475 | 479 | 473 | 476 | -0.83% | 159,200 | 299億1386万 | +0.63% | 8.53 | 0.58 |
| 05/21 | 479 | 482 | 478 | 480 | +0.63% | 106,600 | 301億6524万 | +1.91% | 8.6 | 0.58 |
| 05/20 | 488 | 493 | 477 | 477 | -1.65% | 149,400 | 299億7670万 | +1.49% | 8.55 | 0.58 |
| 05/19 | 480 | 487 | 478 | 485 | +1.04% | 152,800 | 304億7946万 | +3.63% | 8.69 | 0.59 |
| 05/16 | 478 | 486 | 470 | 480 | 0% | 230,300 | 301億6524万 | +3% | 8.6 | 0.58 |
| 05/15 | 474 | 487 | 474 | 480 | -1.44% | 348,500 | 301億6524万 | +3.67% | 8.6 | 0.58 |
| 05/14 | 490 | 493 | 480 | 487 | -0.41% | 145,600 | 306億515万 | +5.87% | 8.73 | 0.59 |
| 05/13 | 492 | 493 | 488 | 489 | 0% | 107,100 | 307億3083万 | +6.77% | 8.76 | 0.59 |
| 05/12 | 487 | 491 | 484 | 489 | +0.82% | 108,300 | 307億3083万 | +7% | 8.76 | 0.59 |
| 05/09 | 483 | 486 | 480 | 485 | +1.46% | 90,400 | 304億7946万 | +6.36% | 8.69 | 0.59 |
| 05/08 | 486 | 486 | 478 | 478 | -1.44% | 82,800 | 300億3955万 | +4.82% | 8.57 | 0.58 |
| 05/07 | 480 | 488 | 480 | 485 | +0.62% | 76,400 | 304億7946万 | +6.13% | 8.69 | 0.59 |
| 05/02 | 483 | 485 | 479 | 482 | 0% | 69,000 | 302億9092万 | +5.47% | 8.64 | 0.58 |
| 05/01 | 481 | 482 | 477 | 482 | +0.63% | 69,800 | 302億9092万 | +5.01% | 8.64 | 0.58 |
| 04/30 | 478 | 480 | 473 | 479 | +0.21% | 75,300 | 301億239万 | +4.13% | 8.58 | 0.58 |
| 04/28 | 480 | 481 | 475 | 478 | -0.42% | 92,300 | 300億3955万 | +3.46% | 8.57 | 0.58 |
| 04/25 | 474 | 480 | 473 | 480 | +2.13% | 148,800 | 301億6524万 | +3.67% | 8.6 | 0.58 |
| 04/24 | 474 | 476 | 466 | 470 | +0.21% | 138,400 | 295億3679万 | +1.29% | 8.42 | 0.57 |
| 04/23 | 464 | 472 | 461 | 469 | +2.63% | 169,900 | 294億7395万 | +0.64% | 8.4 | 0.57 |
| 04/22 | 453 | 458 | 451 | 457 | +1.33% | 73,100 | 287億1982万 | -2.14% | 8.19 | 0.55 |
| 04/21 | 457 | 459 | 449 | 451 | -1.1% | 66,600 | 283億4275万 | -3.84% | 8.08 | 0.55 |
| 04/18 | 443 | 459 | 443 | 456 | +2.93% | 99,200 | 286億5697万 | -3.18% | 8.17 | 0.55 |
| 04/17 | 439 | 443 | 438 | 443 | +1.14% | 49,100 | 278億4000万 | -6.14% | 7.94 | 0.54 |
| 04/16 | 445 | 445 | 435 | 438 | -1.13% | 128,100 | 275億2578万 | -7.79% | 7.85 | 0.53 |
| 04/15 | 445 | 448 | 441 | 443 | +0.23% | 92,300 | 278億4000万 | -6.93% | 7.94 | 0.54 |
| 04/14 | 444 | 447 | 440 | 442 | +0.45% | 135,200 | 277億7715万 | -7.72% | 7.92 | 0.54 |
| 04/11 | 426 | 444 | 418 | 440 | -0.23% | 239,600 | 276億5147万 | -8.52% | 7.88 | 0.53 |
| 04/10 | 458 | 458 | 438 | 441 | +6.52% | 220,100 | 277億1431万 | -8.7% | 7.9 | 0.53 |
| 04/09 | 415 | 418 | 405 | 414 | -2.13% | 198,200 | 260億1751万 | -14.81% | 7.42 | 0.5 |
| 04/08 | 420 | 429 | 416 | 423 | +6.82% | 218,800 | 265億8311万 | -13.5% | 7.58 | 0.51 |
| 04/07 | 399 | 410 | 393 | 396 | -8.97% | 343,200 | 248億8632万 | -19.51% | 7.1 | 0.48 |
| 04/04 | 446 | 447 | 426 | 435 | -5.43% | 288,700 | 273億3724万 | -12.3% | 7.79 | 0.53 |
| 04/03 | 461 | 463 | 456 | 460 | -3.97% | 236,600 | 289億835万 | -7.63% | 8.24 | 0.56 |
| 04/02 | 485 | 485 | 476 | 479 | -1.24% | 123,700 | 301億239万 | -4.01% | 8.58 | 0.58 |
| 04/01 | 493 | 494 | 485 | 485 | -0.82% | 134,400 | 304億7946万 | -3% | 8.69 | 0.59 |
| 03/31 | 500 | 501 | 489 | 489 | -3.17% | 187,400 | 307億3083万 | -2.2% | 6.41 | 0.59 |
| 03/28 | 505 | 509 | 501 | 505 | -2.51% | 188,600 | 317億3634万 | +0.8% | 6.62 | 0.61 |
| 03/27 | 513 | 518 | 511 | 518 | +0.39% | 225,700 | 325億5332万 | +3.39% | 6.79 | 0.63 |
| 03/26 | 515 | 517 | 511 | 516 | +0.39% | 184,500 | 324億2763万 | +3.2% | 6.77 | 0.63 |
| 03/25 | 512 | 514 | 508 | 514 | +1.58% | 111,300 | 323億194万 | +2.8% | 6.74 | 0.62 |
| 03/24 | 514 | 515 | 506 | 506 | -1.17% | 141,100 | 317億9919万 | +1.2% | 6.63 | 0.61 |
| 03/21 | 505 | 513 | 505 | 512 | +1.19% | 136,800 | 321億7625万 | +2.4% | 6.71 | 0.62 |
| 03/19 | 507 | 510 | 506 | 506 | 0% | 94,900 | 317億9919万 | +1.2% | 6.63 | 0.61 |
| 03/18 | 509 | 510 | 506 | 506 | +0.4% | 120,300 | 317億9919万 | +1% | 6.63 | 0.61 |
| 03/17 | 502 | 506 | 502 | 504 | +0.8% | 101,700 | 316億7350万 | +0.6% | 6.61 | 0.61 |
| 03/14 | 496 | 501 | 496 | 500 | +0.81% | 142,400 | 314億2212万 | -0.2% | 6.56 | 0.61 |
| 03/13 | 496 | 499 | 493 | 496 | +0.2% | 70,500 | 311億7074万 | -1% | 6.5 | 0.6 |
| 03/12 | 490 | 496 | 486 | 495 | +1.64% | 138,800 | 311億790万 | -1.2% | 6.49 | 0.6 |
| 03/11 | 490 | 490 | 483 | 487 | -1.62% | 238,000 | 306億515万 | -2.79% | 6.39 | 0.59 |
| 03/10 | 502 | 502 | 493 | 495 | -1% | 152,300 | 311億790万 | -1.39% | 6.49 | 0.6 |
| 03/07 | 498 | 503 | 495 | 500 | -0.99% | 133,800 | 314億2212万 | -0.6% | 6.56 | 0.61 |
| 03/06 | 500 | 507 | 500 | 505 | +1.2% | 150,400 | 317億3634万 | +0.2% | 6.62 | 0.61 |
| 03/05 | 492 | 499 | 491 | 499 | +1.63% | 181,100 | 313億5928万 | -0.99% | 6.54 | 0.61 |
| 03/04 | 495 | 495 | 489 | 491 | -1.21% | 151,800 | 308億5652万 | -2.58% | 6.44 | 0.6 |
| 03/03 | 496 | 497 | 493 | 497 | +1.43% | 116,400 | 312億3359万 | -1.58% | 6.52 | 0.6 |
| 02/28 | 494 | 496 | 489 | 490 | -1.41% | 186,400 | 307億9368万 | -3.16% | 6.43 | 0.59 |
| 02/27 | 492 | 497 | 490 | 497 | +1.02% | 120,100 | 312億3359万 | -1.97% | 6.52 | 0.6 |
| 02/26 | 497 | 497 | 486 | 492 | -1.4% | 320,900 | 309億1937万 | -2.96% | 6.45 | 0.6 |
| 02/25 | 489 | 502 | 485 | 499 | +1.63% | 304,700 | 313億5928万 | -1.77% | 6.54 | 0.61 |
| 02/21 | 496 | 496 | 489 | 491 | -1.21% | 325,500 | 308億5652万 | -3.35% | 6.44 | 0.6 |
| 02/20 | 502 | 503 | 497 | 497 | -1% | 238,200 | 312億3359万 | -2.17% | 6.52 | 0.6 |
| 02/19 | 508 | 508 | 502 | 502 | -0.99% | 153,000 | 315億4781万 | -1.18% | 6.58 | 0.61 |
| 02/18 | 511 | 511 | 507 | 507 | -0.59% | 62,800 | 318億6203万 | -0.2% | 6.65 | 0.61 |
| 02/17 | 511 | 514 | 508 | 510 | +0.2% | 69,900 | 320億5056万 | +0.39% | 6.69 | 0.62 |
| 02/14 | 517 | 517 | 509 | 509 | -1.55% | 162,300 | 319億8772万 | +0.2% | 6.67 | 0.62 |
| 02/13 | 523 | 531 | 513 | 517 | +0.39% | 166,400 | 324億9047万 | +1.77% | 6.78 | 0.63 |
| 02/12 | 516 | 518 | 511 | 515 | +0.39% | 120,100 | 323億6478万 | +1.18% | 6.75 | 0.62 |
| 02/10 | 515 | 516 | 512 | 513 | +0.2% | 126,400 | 322億3910万 | +0.59% | 6.73 | 0.62 |
| 02/07 | 509 | 513 | 508 | 512 | +0.79% | 93,000 | 321億7625万 | +0.2% | 6.71 | 0.62 |
| 02/06 | 506 | 509 | 505 | 508 | +0.79% | 57,700 | 319億2487万 | -0.78% | 6.66 | 0.62 |
| 02/05 | 501 | 506 | 500 | 504 | +0.8% | 82,700 | 316億7350万 | -1.56% | 6.61 | 0.61 |
| 02/04 | 505 | 506 | 500 | 500 | 0% | 73,800 | 314億2212万 | -2.53% | 6.56 | 0.61 |
| 02/03 | 510 | 510 | 499 | 500 | -2.34% | 176,400 | 314億2212万 | -2.72% | 6.56 | 0.61 |
| 01/31 | 509 | 513 | 508 | 512 | -0.19% | 69,300 | 321億7625万 | -0.39% | 6.71 | 0.62 |
| 01/30 | 508 | 513 | 507 | 513 | +0.79% | 83,700 | 322億3910万 | -0.19% | 6.73 | 0.62 |
| 01/29 | 512 | 514 | 508 | 509 | -0.97% | 69,000 | 319億8772万 | -0.97% | 6.67 | 0.62 |
| 01/28 | 510 | 514 | 510 | 514 | +0.19% | 47,700 | 323億194万 | -0.19% | 6.74 | 0.62 |
| 01/27 | 514 | 515 | 510 | 513 | +0.2% | 122,900 | 322億3910万 | -0.39% | 6.73 | 0.62 |
| 01/24 | 511 | 513 | 508 | 512 | +0.2% | 73,600 | 321億7625万 | -0.58% | 6.71 | 0.62 |
| 01/23 | 514 | 515 | 508 | 511 | -0.2% | 64,000 | 321億1341万 | -0.97% | 6.7 | 0.62 |
| 01/22 | 512 | 515 | 508 | 512 | +0.59% | 85,200 | 321億7625万 | -0.78% | 6.71 | 0.62 |
| 01/21 | 506 | 509 | 504 | 509 | +0.59% | 60,800 | 319億8772万 | -1.55% | 6.67 | 0.62 |
| 01/20 | 501 | 506 | 501 | 506 | +1.61% | 66,400 | 317億9919万 | -2.32% | 6.63 | 0.61 |
| 01/17 | 498 | 500 | 493 | 498 | 0% | 99,500 | 312億9643万 | -4.05% | 6.53 | 0.6 |
| 01/16 | 502 | 504 | 497 | 498 | -0.6% | 123,100 | 312億9643万 | -4.41% | 6.53 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 477 3/31 | 298 4/15 4/8 | 1,142,000 7/23 | 26.09 | 16.3 | 0.94 | 0.59 | 299億7658万 | - | 25.77倍 3/31 |
| 2011年 3月期 | 500 4/21 | 322 3/15 | 957,000 1/27 | 23.28 | 14.99 | 0.96 | 0.62 | 314億2200万 | 202億3576万 | 20.58倍 3/31 |
| 2012年 3月期 | 488 5/11 | 291 11/22 | 479,000 11/9 | 36.07 | 21.51 | 0.92 | 0.55 | 306億6787万 | 182億8767万 | 26.24倍 3/30 |
| 2013年 3月期 | 363 4/2 | 251 10/12 10/11 | 316,000 2/12 | 203.93 | 141.01 | 0.66 | 0.46 | 228億1237万 | 157億7384万 | 180.34倍 3/29 |
| 2014年 3月期 | 382 5/13 | 301 10/9 10/8 | 526,000 5/13 | 25.74 | 20.28 | 0.69 | 0.54 | 240億640万 | 189億1611万 | 23.52倍 3/31 |
| 2015年 3月期 | 400 3/26 | 328 5/21 | 630,000 5/30 | 24.74 | 20.28 | 0.64 | 0.52 | 251億3770万 | 206億1291万 | 23.5倍 3/31 |
| 2016年 3月期 | 397 4/13 | 301 2/12 | 402,000 11/30 | 17.5 | 13.27 | 0.63 | 0.47 | 249億4916万 | 189億1611万 | 15.51倍 3/31 |
| 2017年 3月期 | 442 3/31 | 315 6/16 | 306,000 2/24 | 29.95 | 21.34 | 0.69 | 0.49 | 277億7715万 | 197億9593万 | 29.13倍 3/31 |
| 2018年 3月期 | 818 1/18 1/17 | 396 4/17 | 691,000 10/20 | 13.9 | 6.73 | 1.17 | 0.57 | 514億659万 | 248億8632万 | 11.14倍 3/30 |
| 2019年 3月期 | 861 6/15 | 356 3/29 | 736,900 10/30 | 23.43 | 9.69 | 1.17 | 0.48 | 541億890万 | 223億7255万 | 9.88倍 3/29 |
| 2020年 3月期 | 648 12/27 | 330 8/29 | 650,600 2/10 | 20.59 | 10.49 | 0.9 | 0.46 | 407億2307万 | 207億3860万 | 14.81倍 3/31 |
| 2021年 3月期 | 590 7/22 | 400 4/3 | 453,000 9/14 | 赤字 | 赤字 | 0.99 | 0.67 | 370億7810万 | 251億3770万 | 赤字 3/31 |
| 2022年 3月期 | 553 9/24 | 394 5/13 | 533,500 9/21 | 2.92 | 2.08 | 0.77 | 0.55 | 347億5287万 | 247億6063万 | 2.31倍 3/31 |
| 2023年 3月期 | 453 8/12 6/8 | 393 11/4 11/2 | 300,100 10/28 | 13.72 | 11.91 | 0.61 | 0.53 | 284億6844万 | 246億9779万 | 12.87倍 3/31 |
| 2024年 3月期 | 555 3/21 | 411 4/6 | 422,000 3/13 | 10.14 | 7.51 | 0.7 | 0.52 | 348億7855万 | 258億2898万 | 9.52倍 3/29 |
| 2025年 3月期 | 727 7/1 | 466 8/5 | 677,000 5/14 | 9.53 | 6.11 | 0.88 | 0.57 | 456億8777万 | 292億8542万 | 6.41倍 3/31 |
| 最新 | 484 2025/6/12 | 79,700 | 8.67 予想 | 0.59 実績 | 304億1661万 | - | ||||