時価総額
- 2010年3月31日
- 148億4854万
- 2011年3月31日
- 124億5644万
- 2012年3月30日
- 123億9810万
- 2013年3月29日
- 129億5236万
- 2014年3月31日
- 161億8458万
- 2015年3月31日
- 236億1888万
- 2016年3月31日
- 322億6976万
- 2017年3月31日
- 364億7550万
- 2018年3月30日
- 498億4371万
- 2019年3月29日
- 278億6211万
- 2020年3月31日
- 342億164万
- 2021年3月31日
- 342億8162万
- 2022年3月31日
- 309億353万
- 2023年3月31日
- 386億4115万
- 2024年3月29日
- 554億2379万
- 2025年3月31日
- 625億6896万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 2,470 | 2,703 | 2,467 | 2,547 | -1.74% | 297,600 | 672億4080万 | +8.11% | 8.8 | 1.07 |
| 05/08 | 2,495 | 2,630 | 2,444 | 2,592 | +4.85% | 221,200 | 684億2880万 | +10.06% | 8.95 | 1.09 |
| 05/07 | 2,459 | 2,517 | 2,439 | 2,472 | -0.28% | 108,200 | 652億6080万 | +5.1% | 8.54 | 1.04 |
| 05/02 | 2,458 | 2,489 | 2,437 | 2,479 | +1.06% | 35,400 | 654億4560万 | +5.18% | 8.56 | 1.04 |
| 05/01 | 2,465 | 2,465 | 2,414 | 2,453 | +0.53% | 47,200 | 647億5920万 | +3.85% | 8.47 | 1.03 |
| 04/30 | 2,426 | 2,460 | 2,401 | 2,440 | +0.37% | 44,800 | 644億1600万 | +3.13% | 8.43 | 1.03 |
| 04/28 | 2,415 | 2,431 | 2,384 | 2,431 | +1.59% | 134,600 | 641億7840万 | +2.62% | 8.4 | 1.02 |
| 04/25 | 2,380 | 2,412 | 2,370 | 2,393 | +0.76% | 35,400 | 631億7520万 | +0.89% | 8.27 | 1.01 |
| 04/24 | 2,383 | 2,403 | 2,367 | 2,375 | -0.13% | 29,100 | 627億 | -0.13% | 8.2 | 1 |
| 04/23 | 2,370 | 2,394 | 2,365 | 2,378 | +0.51% | 45,500 | 627億7920万 | -0.21% | 8.21 | 1 |
| 04/22 | 2,357 | 2,384 | 2,352 | 2,366 | +1.07% | 39,800 | 624億6240万 | -0.92% | 8.17 | 1 |
| 04/21 | 2,350 | 2,382 | 2,329 | 2,341 | -2.05% | 26,600 | 618億240万 | -2.25% | 8.09 | 0.98 |
| 04/18 | 2,347 | 2,393 | 2,331 | 2,390 | +3.02% | 34,700 | 630億9600万 | -0.46% | 8.25 | 1.01 |
| 04/17 | 2,307 | 2,326 | 2,290 | 2,320 | +0.91% | 19,300 | 612億4800万 | -3.49% | 8.01 | 0.98 |
| 04/16 | 2,311 | 2,328 | 2,290 | 2,299 | -0.26% | 32,300 | 606億9360万 | -4.65% | 7.94 | 0.97 |
| 04/15 | 2,230 | 2,314 | 2,220 | 2,305 | +4.58% | 65,600 | 608億5200万 | -4.67% | 7.96 | 0.97 |
| 04/14 | 2,255 | 2,265 | 2,203 | 2,204 | -1.17% | 70,700 | 581億8560万 | -9.26% | 7.61 | 0.93 |
| 04/11 | 2,133 | 2,240 | 2,107 | 2,230 | -2.32% | 92,300 | 588億7200万 | -8.76% | 7.7 | 0.94 |
| 04/10 | 2,300 | 2,307 | 2,242 | 2,283 | +6.73% | 106,800 | 602億7120万 | -7.12% | 7.89 | 0.96 |
| 04/09 | 2,159 | 2,173 | 2,112 | 2,139 | -3.17% | 124,500 | 564億6960万 | -13.4% | 7.39 | 0.9 |
| 04/08 | 2,188 | 2,245 | 2,146 | 2,209 | +5.04% | 154,300 | 583億1760万 | -11.11% | 7.63 | 0.93 |
| 04/07 | 2,053 | 2,168 | 2,030 | 2,103 | -6.66% | 153,600 | 555億1920万 | -15.81% | 7.26 | 0.88 |
| 04/04 | 2,302 | 2,302 | 2,195 | 2,253 | -5.38% | 127,900 | 594億7920万 | -10.38% | 7.78 | 0.95 |
| 04/03 | 2,399 | 2,436 | 2,358 | 2,381 | -5.52% | 117,700 | 628億5840万 | -5.67% | 8.22 | 1 |
| 04/02 | 2,505 | 2,537 | 2,490 | 2,520 | -0.2% | 49,600 | 665億2800万 | -0.4% | 8.7 | 1.06 |
| 04/01 | 2,530 | 2,545 | 2,506 | 2,525 | +0.36% | 47,900 | 666億6000万 | -0.08% | 8.72 | 1.06 |
| 03/31 | 2,550 | 2,563 | 2,491 | 2,516 | -3.04% | 102,200 | 664億2240万 | -0.28% | 8.18 | 1.06 |
| 03/28 | 2,576 | 2,648 | 2,569 | 2,595 | -0.23% | 64,200 | 747億6714万 | +2.81% | 8.44 | 1.09 |
| 03/27 | 2,525 | 2,601 | 2,511 | 2,601 | +2.36% | 71,500 | 749億4001万 | +3.13% | 8.46 | 1.09 |
| 03/26 | 2,536 | 2,558 | 2,513 | 2,541 | +0.51% | 52,500 | 732億1129万 | +0.83% | 8.26 | 1.07 |
| 03/25 | 2,546 | 2,546 | 2,505 | 2,528 | +0.72% | 29,700 | 728億3673万 | +0.28% | 8.22 | 1.06 |
| 03/24 | 2,561 | 2,585 | 2,503 | 2,510 | -0.83% | 55,900 | 723億1812万 | -0.52% | 8.16 | 1.06 |
| 03/21 | 2,511 | 2,552 | 2,510 | 2,531 | +0.88% | 31,100 | 729億2317万 | +0.08% | 8.23 | 1.06 |
| 03/19 | 2,521 | 2,549 | 2,509 | 2,509 | +0.24% | 41,100 | 722億8930万 | -0.91% | 8.16 | 1.06 |
| 03/18 | 2,542 | 2,546 | 2,503 | 2,503 | -1.46% | 36,300 | 721億1643万 | -1.22% | 8.14 | 1.05 |
| 03/17 | 2,510 | 2,549 | 2,497 | 2,540 | +2.25% | 29,700 | 731億8248万 | +0.28% | 8.26 | 1.07 |
| 03/14 | 2,460 | 2,504 | 2,450 | 2,484 | +0.2% | 34,400 | 715億6900万 | -1.97% | 8.07 | 1.04 |
| 03/13 | 2,516 | 2,519 | 2,471 | 2,479 | -0.56% | 26,800 | 714億2494万 | -2.09% | 8.06 | 1.04 |
| 03/12 | 2,454 | 2,500 | 2,415 | 2,493 | +0.93% | 44,300 | 718億2831万 | -1.5% | 8.1 | 1.05 |
| 03/11 | 2,545 | 2,545 | 2,444 | 2,470 | -4.26% | 76,600 | 711億6564万 | -2.37% | 8.03 | 1.04 |
| 03/10 | 2,592 | 2,621 | 2,576 | 2,580 | +0.27% | 33,600 | 743億3496万 | +1.98% | 8.39 | 1.09 |
| 03/07 | 2,567 | 2,597 | 2,510 | 2,573 | -0.39% | 50,300 | 741億3327万 | +1.86% | 8.36 | 1.08 |
| 03/06 | 2,605 | 2,614 | 2,558 | 2,583 | +0.16% | 41,900 | 744億2139万 | +2.46% | 8.4 | 1.09 |
| 03/05 | 2,534 | 2,676 | 2,526 | 2,579 | +2.75% | 161,300 | 743億614万 | +2.42% | 8.38 | 1.08 |
| 03/04 | 2,520 | 2,540 | 2,498 | 2,510 | -1.57% | 51,500 | 723億1812万 | -0.16% | 8.16 | 1.06 |
| 03/03 | 2,483 | 2,564 | 2,483 | 2,550 | +2.37% | 46,100 | 734億7060万 | +1.43% | 8.29 | 1.07 |
| 02/28 | 2,491 | 2,517 | 2,468 | 2,491 | -0.95% | 58,400 | 717億7069万 | -0.88% | 8.1 | 1.05 |
| 02/27 | 2,525 | 2,525 | 2,478 | 2,515 | -0.63% | 48,900 | 724億6218万 | 0% | 8.18 | 1.06 |
| 02/26 | 2,416 | 2,531 | 2,416 | 2,531 | +3.9% | 66,400 | 729億2317万 | +0.76% | 8.23 | 1.06 |
| 02/25 | 2,450 | 2,470 | 2,401 | 2,436 | -0.12% | 65,400 | 701億8603万 | -2.91% | 7.92 | 1.02 |
| 02/21 | 2,524 | 2,525 | 2,421 | 2,439 | -3.86% | 109,400 | 702億7246万 | -2.71% | 7.93 | 1.03 |
| 02/20 | 2,537 | 2,559 | 2,513 | 2,537 | 0% | 44,600 | 730億9604万 | +1.28% | 8.25 | 1.07 |
| 02/19 | 2,547 | 2,547 | 2,507 | 2,537 | -0.16% | 38,600 | 730億9604万 | +1.48% | 8.25 | 1.07 |
| 02/18 | 2,540 | 2,559 | 2,506 | 2,541 | -1.59% | 49,400 | 732億1129万 | +1.93% | 8.26 | 1.07 |
| 02/17 | 2,590 | 2,606 | 2,569 | 2,582 | +0.08% | 43,600 | 743億9258万 | +3.78% | 8.39 | 1.09 |
| 02/14 | 2,620 | 2,645 | 2,568 | 2,580 | -2.42% | 86,100 | 743億3496万 | +3.99% | 8.39 | 1.09 |
| 02/13 | 2,650 | 2,670 | 2,560 | 2,644 | +1.3% | 102,200 | 761億7892万 | +6.7% | 8.6 | 1.11 |
| 02/12 | 2,570 | 2,610 | 2,566 | 2,610 | +1.6% | 89,500 | 751億9932万 | +5.54% | 8.48 | 1.1 |
| 02/10 | 2,470 | 2,569 | 2,456 | 2,569 | +3.84% | 146,700 | 740億1802万 | +4.01% | 8.35 | 1.08 |
| 02/07 | 2,306 | 2,523 | 2,266 | 2,474 | -3.21% | 524,000 | 712億8088万 | +0.08% | 8.04 | 1.04 |
| 02/06 | 2,497 | 2,569 | 2,477 | 2,556 | +4.45% | 133,400 | 736億4347万 | +3.15% | 8.31 | 1.08 |
| 02/05 | 2,431 | 2,464 | 2,425 | 2,447 | +0.2% | 39,300 | 705億296万 | -1.33% | 7.95 | 1.03 |
| 02/04 | 2,504 | 2,511 | 2,440 | 2,442 | -0.97% | 35,700 | 703億5890万 | -1.73% | 7.94 | 1.03 |
| 02/03 | 2,484 | 2,517 | 2,449 | 2,466 | -0.24% | 47,700 | 710億5039万 | -1% | 8.02 | 1.04 |
| 01/31 | 2,475 | 2,506 | 2,449 | 2,472 | -0.12% | 31,800 | 712億2326万 | -1% | 8.04 | 1.04 |
| 01/30 | 2,444 | 2,478 | 2,428 | 2,475 | +0.36% | 37,000 | 713億970万 | -1% | 8.05 | 1.04 |
| 01/29 | 2,538 | 2,538 | 2,464 | 2,466 | -1.83% | 32,800 | 710億5039万 | -1.32% | 8.02 | 1.04 |
| 01/28 | 2,475 | 2,528 | 2,475 | 2,512 | +1.74% | 41,000 | 723億7574万 | +0.56% | 8.17 | 1.06 |
| 01/27 | 2,498 | 2,504 | 2,464 | 2,469 | -1.16% | 35,700 | 711億3682万 | -1.04% | 8.03 | 1.04 |
| 01/24 | 2,564 | 2,564 | 2,489 | 2,498 | -1.73% | 58,500 | 719億7237万 | +0.08% | 8.12 | 1.05 |
| 01/23 | 2,529 | 2,566 | 2,513 | 2,542 | +0.51% | 48,100 | 732億4010万 | +1.88% | 8.26 | 1.07 |
| 01/22 | 2,455 | 2,546 | 2,453 | 2,529 | +3.52% | 54,700 | 728億6554万 | +1.44% | 8.22 | 1.06 |
| 01/21 | 2,480 | 2,488 | 2,426 | 2,443 | -0.37% | 30,800 | 703億8771万 | -2.01% | 7.94 | 1.03 |
| 01/20 | 2,424 | 2,473 | 2,424 | 2,452 | +2.25% | 33,700 | 706億4702万 | -1.72% | 7.97 | 1.03 |
| 01/17 | 2,378 | 2,412 | 2,362 | 2,398 | +0.08% | 33,800 | 690億9117万 | -3.89% | 7.8 | 1.01 |
| 01/16 | 2,370 | 2,416 | 2,370 | 2,396 | +0.17% | 53,600 | 690億3355万 | -4.04% | 7.79 | 1.01 |
| 01/15 | 2,360 | 2,414 | 2,339 | 2,392 | +1.1% | 60,100 | 689億1830万 | -4.28% | 7.78 | 1.01 |
| 01/14 | 2,379 | 2,413 | 2,360 | 2,366 | -2.07% | 40,400 | 681億6919万 | -5.32% | 7.69 | 1 |
| 01/10 | 2,385 | 2,441 | 2,369 | 2,416 | -0.29% | 33,300 | 696億979万 | -3.4% | 7.85 | 1.02 |
| 01/09 | 2,520 | 2,520 | 2,414 | 2,423 | -3% | 63,600 | 698億1147万 | -3.04% | 7.88 | 1.02 |
| 01/08 | 2,513 | 2,522 | 2,489 | 2,498 | -0.4% | 36,200 | 719億7237万 | +0.04% | 8.12 | 1.05 |
| 01/07 | 2,550 | 2,552 | 2,498 | 2,508 | -1.65% | 46,800 | 722億6049万 | +0.68% | 8.15 | 1.06 |
| 01/06 | 2,613 | 2,628 | 2,496 | 2,550 | -2.04% | 87,900 | 734億7060万 | +2.74% | 8.29 | 1.07 |
| 2024 | ||||||||||
| 12/30 | 2,654 | 2,654 | 2,601 | 2,603 | -0.88% | 34,100 | 749億9763万 | +5.21% | 8.46 | 1.14 |
| 12/27 | 2,625 | 2,660 | 2,609 | 2,626 | +0.92% | 37,200 | 756億6031万 | +6.57% | 8.54 | 1.15 |
| 12/26 | 2,581 | 2,605 | 2,563 | 2,602 | +0.81% | 52,100 | 749億6882万 | +6.03% | 8.46 | 1.14 |
| 12/25 | 2,618 | 2,622 | 2,556 | 2,581 | -0.46% | 23,400 | 743億6377万 | +5.61% | 8.39 | 1.13 |
| 12/24 | 2,637 | 2,650 | 2,586 | 2,593 | -1.14% | 32,200 | 747億951万 | +6.36% | 8.43 | 1.14 |
| 12/23 | 2,580 | 2,656 | 2,580 | 2,623 | +3.8% | 74,500 | 755億7387万 | +7.99% | 8.53 | 1.15 |
| 12/20 | 2,487 | 2,617 | 2,477 | 2,527 | +2.39% | 57,800 | 728億792万 | +4.38% | 8.21 | 1.11 |
| 12/19 | 2,401 | 2,493 | 2,400 | 2,468 | +1.36% | 29,800 | 711億801万 | +2.15% | 8.02 | 1.08 |
| 12/18 | 2,465 | 2,476 | 2,435 | 2,435 | -0.57% | 18,500 | 701億5722万 | +0.87% | 7.92 | 1.07 |
| 12/17 | 2,487 | 2,500 | 2,443 | 2,449 | -1.53% | 16,300 | 705億6058万 | +1.53% | 7.96 | 1.07 |
| 12/16 | 2,470 | 2,506 | 2,461 | 2,487 | +0.69% | 41,900 | 716億5544万 | +3.2% | 8.08 | 1.09 |
| 12/13 | 2,480 | 2,500 | 2,453 | 2,470 | -0.8% | 31,300 | 711億6564万 | +2.7% | 8.03 | 1.08 |
| 12/12 | 2,540 | 2,541 | 2,479 | 2,490 | -2.01% | 58,800 | 717億4188万 | +3.79% | 8.09 | 1.09 |
| 12/11 | 2,499 | 2,549 | 2,491 | 2,541 | +2.5% | 67,200 | 732億1129万 | +6.23% | 8.26 | 1.11 |
| 12/10 | 2,510 | 2,510 | 2,478 | 2,479 | +0.77% | 45,700 | 714億2494万 | +4.16% | 8.06 | 1.09 |
| 12/09 | 2,449 | 2,484 | 2,446 | 2,460 | +0.94% | 32,400 | 708億7752万 | +3.84% | 8 | 1.08 |
| 12/06 | 2,450 | 2,459 | 2,411 | 2,437 | -0.53% | 37,200 | 702億1484万 | +3.44% | 7.92 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 624 7/2 | 448 11/19 | 276,000 4/24 | - | - | 148億4854万 3/31 |
| 2011年 3月期 | 526 4/28 4/27 | 316 3/16 | 72,000 10/28 | 153億4447万 | 92億1835万 | 124億5644万 3/31 |
| 2012年 3月期 | 450 3/27 | 341 8/22 8/9 | 61,000 7/1 | 131億2740万 | 99億4765万 | 123億9810万 3/30 |
| 2013年 3月期 | 475 3/25 3/22 他2件 | 358 5/15 | 60,000 7/3 | 138億5670万 | 104億4357万 | 129億5236万 3/29 |
| 2014年 3月期 | 620 12/5 | 417 6/7 | 166,000 12/5 | 180億8664万 | 121億6472万 | 161億8458万 3/31 |
| 2015年 3月期 | 1,006 7/17 | 532 4/9 | 565,000 8/7 | 293億4703万 | 155億1950万 | 236億1888万 3/31 |
| 2016年 3月期 | 1,377 3/23 | 810 4/1 | 189,300 10/26 | 401億6984万 | 236億2932万 | 322億6976万 3/31 |
| 2017年 3月期 | 1,514 3/29 | 1,039 6/24 | 86,200 8/4 | 441億6640万 | 303億970万 | 364億7550万 3/31 |
| 2018年 3月期 | 2,839 11/7 | 1,293 4/14 | 310,300 9/15 | 828億1930万 | 377億1939万 | 498億4371万 3/30 |
| 2019年 3月期 | 2,419 5/1 | 1,036 1/31 12/25 | 155,800 10/30 | 705億6706万 | 302億2219万 | 278億6211万 3/29 |
| 2020年 3月期 | 1,846 12/13 | 987 3/13 | 161,700 11/6 | 538億5151万 | 287億9276万 | 342億164万 3/31 |
| 2021年 3月期 | 1,566 3/17 | 1,073 8/3 | 94,400 11/5 | 456億8335万 | 313億155万 | 342億8162万 3/31 |
| 2022年 3月期 | 1,425 4/5 | 1,093 8/16 | 245,300 5/27 | 415億7010万 | 318億8499万 | 309億353万 3/31 |
| 2023年 3月期 | 1,595 3/9 | 1,125 5/10 | 87,700 10/28 | 459億5514万 | 324億1350万 | 386億4115万 3/31 |
| 2024年 3月期 | 2,382 2/5 | 1,513 4/6 | 507,800 2/5 | 686億3018万 | 435億9255万 | 554億2379万 3/29 |
| 2025年 3月期 | 2,676 3/5 | 1,807 9/9 | 1,991,500 9/17 | 771億91万 | 520億6328万 | 625億6896万 3/31 |
| 最新 | 2,547 2025/5/9 | 297,600 | 672億4080万 | |||