PER
- 2010年3月31日
- 10.58倍
- 2011年3月31日
- 9.55倍
- 2012年3月30日
- 20.12倍
- 2013年3月29日
- 12.86倍
- 2014年3月31日
- 10.52倍
- 2015年3月31日
- 11.47倍
- 2016年3月31日
- 14.63倍
- 2017年3月31日
- 9.01倍
- 2018年3月30日
- 13.99倍
- 2019年3月29日
- 8.38倍
- 2020年3月31日
- 9.15倍
- 2021年3月31日
- 8.96倍
- 2022年3月31日
- 7.49倍
- 2023年3月31日
- 8.76倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,229 | 2,284 | 2,229 | 2,284 | +2.7% | 20,400 | 658億660万 | +3.07% | 10.68 | 1.15 |
| 04/23 | 2,183 | 2,236 | 2,183 | 2,224 | +1.92% | 13,300 | 640億7788万 | +0.5% | 10.4 | 1.12 |
| 04/22 | 2,192 | 2,208 | 2,158 | 2,182 | +0.05% | 20,700 | 628億6778万 | -1.31% | 10.2 | 1.1 |
| 04/19 | 2,209 | 2,209 | 2,112 | 2,181 | -1.31% | 34,400 | 628億3897万 | -1.4% | 10.2 | 1.1 |
| 04/18 | 2,181 | 2,213 | 2,181 | 2,210 | +1.33% | 11,100 | 636億7452万 | -0.14% | 10.34 | 1.12 |
| 04/17 | 2,221 | 2,221 | 2,154 | 2,181 | -1.31% | 18,800 | 628億3897万 | -1.36% | 10.2 | 1.1 |
| 04/16 | 2,241 | 2,249 | 2,208 | 2,210 | -2.21% | 19,900 | 636億7452万 | 0% | 10.34 | 1.12 |
| 04/15 | 2,230 | 2,267 | 2,221 | 2,260 | +0.89% | 18,500 | 651億1512万 | +2.36% | 10.57 | 1.14 |
| 04/12 | 2,216 | 2,249 | 2,216 | 2,240 | +1.27% | 22,200 | 645億3888万 | +1.59% | 10.48 | 1.13 |
| 04/11 | 2,195 | 2,230 | 2,188 | 2,212 | -0.94% | 17,900 | 637億3214万 | +0.45% | 10.35 | 1.12 |
| 04/10 | 2,273 | 2,273 | 2,231 | 2,233 | -1.67% | 11,000 | 643億3719万 | +1.45% | 10.44 | 1.13 |
| 04/09 | 2,225 | 2,274 | 2,225 | 2,271 | +2.07% | 28,400 | 654億3205万 | +3.23% | 10.62 | 1.15 |
| 04/08 | 2,186 | 2,238 | 2,186 | 2,225 | +1.92% | 14,000 | 641億670万 | +1.27% | 10.41 | 1.12 |
| 04/05 | 2,200 | 2,209 | 2,140 | 2,183 | -1.18% | 18,300 | 628億9659万 | -0.59% | 10.21 | 1.1 |
| 04/04 | 2,200 | 2,210 | 2,162 | 2,209 | +1.38% | 19,900 | 636億4570万 | +0.55% | 10.33 | 1.12 |
| 04/03 | 2,150 | 2,194 | 2,150 | 2,179 | +1.02% | 22,600 | 627億8134万 | -0.77% | 10.19 | 1.1 |
| 04/02 | 2,173 | 2,189 | 2,134 | 2,157 | -0.74% | 32,100 | 621億4748万 | -1.82% | 10.09 | 1.09 |
| 04/01 | 2,215 | 2,215 | 2,166 | 2,173 | -2.82% | 21,600 | 626億847万 | -1.14% | 10.16 | 1.1 |
| 03/29 | 2,156 | 2,240 | 2,156 | 2,236 | +3.18% | 30,800 | 644億2363万 | +1.64% | 10.46 | 1.13 |
| 03/28 | 2,226 | 2,226 | 2,121 | 2,167 | -4.03% | 24,300 | 624億3560万 | -1.54% | 10.13 | 1.1 |
| 03/27 | 2,258 | 2,263 | 2,215 | 2,258 | +1.26% | 37,900 | 650億5749万 | +2.45% | 10.56 | 1.14 |
| 03/26 | 2,220 | 2,240 | 2,195 | 2,230 | +0.36% | 16,100 | 642億5076万 | +1.18% | 10.43 | 1.13 |
| 03/25 | 2,232 | 2,250 | 2,220 | 2,222 | -1.72% | 24,900 | 640億2026万 | +0.86% | 10.39 | 1.12 |
| 03/22 | 2,210 | 2,287 | 2,210 | 2,261 | +2.45% | 52,200 | 651億4393万 | +2.59% | 10.57 | 1.14 |
| 03/21 | 2,229 | 2,245 | 2,203 | 2,207 | -0.09% | 21,400 | 635億8808万 | +0.23% | 10.32 | 1.12 |
| 03/19 | 2,191 | 2,217 | 2,164 | 2,209 | +0.96% | 17,000 | 636億4570万 | +0.36% | 10.33 | 1.12 |
| 03/18 | 2,213 | 2,230 | 2,182 | 2,188 | -1% | 18,800 | 630億4065万 | -0.5% | 10.23 | 1.11 |
| 03/15 | 2,185 | 2,215 | 2,181 | 2,210 | +1.14% | 21,400 | 636億7452万 | +0.55% | 10.34 | 1.12 |
| 03/14 | 2,167 | 2,188 | 2,141 | 2,185 | +1.16% | 19,400 | 629億5422万 | -0.46% | 10.22 | 1.1 |
| 03/13 | 2,169 | 2,169 | 2,141 | 2,160 | +0.28% | 18,700 | 622億3392万 | -1.55% | 10.1 | 1.09 |
| 03/12 | 2,175 | 2,175 | 2,138 | 2,154 | -0.97% | 14,400 | 620億6104万 | -1.91% | 10.07 | 1.09 |
| 03/11 | 2,179 | 2,179 | 2,141 | 2,175 | -0.37% | 31,400 | 626億6610万 | -0.64% | 10.17 | 1.1 |
| 03/08 | 2,155 | 2,199 | 2,141 | 2,183 | +0.51% | 35,100 | 628億9659万 | +0.05% | 10.21 | 1.1 |
| 03/07 | 2,181 | 2,194 | 2,116 | 2,172 | -0.28% | 48,000 | 625億7966万 | -0.09% | 10.16 | 1.1 |
| 03/06 | 2,213 | 2,240 | 2,178 | 2,178 | -1.58% | 48,700 | 627億5253万 | +0.55% | 10.19 | 1.1 |
| 03/05 | 2,184 | 2,229 | 2,166 | 2,213 | +1.1% | 26,500 | 637億6095万 | +2.55% | 10.35 | 1.12 |
| 03/04 | 2,194 | 2,198 | 2,167 | 2,189 | -0.59% | 36,800 | 630億6946万 | +1.96% | 10.24 | 1.11 |
| 03/01 | 2,220 | 2,241 | 2,178 | 2,202 | -0.45% | 40,100 | 634億4402万 | +2.95% | 10.3 | 1.11 |
| 02/29 | 2,177 | 2,220 | 2,177 | 2,212 | +1.05% | 17,100 | 637億3214万 | +3.9% | 10.35 | 1.12 |
| 02/28 | 2,169 | 2,216 | 2,155 | 2,189 | -0.5% | 21,000 | 630億6946万 | +3.21% | 10.24 | 1.11 |
| 02/27 | 2,189 | 2,221 | 2,176 | 2,200 | +0.5% | 29,300 | 633億8640万 | +4.12% | 10.29 | 1.11 |
| 02/26 | 2,224 | 2,234 | 2,176 | 2,189 | -1.44% | 38,400 | 630億6946万 | +3.94% | 10.24 | 1.11 |
| 02/22 | 2,272 | 2,272 | 2,213 | 2,221 | -1.46% | 19,300 | 639億9145万 | +5.81% | 10.39 | 1.12 |
| 02/21 | 2,247 | 2,272 | 2,240 | 2,254 | +0.22% | 13,500 | 649億4224万 | +8% | 10.54 | 1.14 |
| 02/20 | 2,250 | 2,293 | 2,236 | 2,249 | +0.45% | 50,000 | 647億9818万 | +8.54% | 10.52 | 1.14 |
| 02/19 | 2,187 | 2,242 | 2,187 | 2,239 | +0.81% | 22,300 | 645億1006万 | +8.9% | 10.47 | 1.13 |
| 02/16 | 2,249 | 2,249 | 2,203 | 2,221 | -0.58% | 34,100 | 639億9145万 | +8.93% | 10.39 | 1.12 |
| 02/15 | 2,222 | 2,249 | 2,170 | 2,234 | +0.9% | 40,900 | 643億6600万 | +10.43% | 10.45 | 1.13 |
| 02/14 | 2,166 | 2,218 | 2,161 | 2,214 | +0.77% | 45,800 | 637億8976万 | +10.37% | 10.35 | 1.12 |
| 02/13 | 2,180 | 2,209 | 2,160 | 2,197 | +2.09% | 39,500 | 632億9996万 | +10.46% | 10.27 | 1.11 |
| 02/09 | 2,122 | 2,157 | 2,103 | 2,152 | -0.37% | 51,100 | 620億342万 | +9.07% | 10.06 | 1.09 |
| 02/08 | 2,118 | 2,176 | 2,068 | 2,160 | +1.6% | 42,100 | 622億3392万 | +10.32% | 10.1 | 1.09 |
| 02/07 | 2,155 | 2,160 | 2,100 | 2,126 | -1.35% | 44,200 | 612億5431万 | +9.47% | 9.94 | 1.07 |
| 02/06 | 2,217 | 2,260 | 2,142 | 2,155 | -2.58% | 189,300 | 620億8986万 | +11.89% | 10.08 | 1.09 |
| 02/05 | 2,020 | 2,382 | 2,010 | 2,212 | +10.82% | 507,800 | 637億3214万 | +15.93% | 10.35 | 1.12 |
| 02/02 | 2,004 | 2,028 | 1,979 | 1,996 | +0.3% | 65,200 | 575億875万 | +5.78% | 9.33 | 1.01 |
| 02/01 | 1,993 | 2,005 | 1,968 | 1,990 | +0.3% | 26,200 | 573億3588万 | +6.19% | 9.31 | 1.01 |
| 01/31 | 1,966 | 1,995 | 1,964 | 1,984 | +0.92% | 19,900 | 571億6300万 | +6.72% | 9.28 | 1 |
| 01/30 | 1,968 | 1,978 | 1,964 | 1,966 | -0.46% | 14,200 | 566億4439万 | +6.67% | 9.19 | 0.99 |
| 01/29 | 1,959 | 1,995 | 1,959 | 1,975 | +1.07% | 31,300 | 569億370万 | +8.04% | 9.24 | 1 |
| 01/26 | 1,962 | 1,981 | 1,939 | 1,954 | -1.51% | 41,200 | 562億9864万 | +7.78% | 9.14 | 0.99 |
| 01/25 | 1,941 | 1,991 | 1,931 | 1,984 | +1.28% | 21,000 | 571億6300万 | +10.34% | 9.28 | 1 |
| 01/24 | 1,986 | 1,994 | 1,951 | 1,959 | -2.05% | 33,300 | 564億4270万 | +9.93% | 9.16 | 0.99 |
| 01/23 | 2,010 | 2,048 | 1,994 | 2,000 | -0.2% | 46,100 | 576億2400万 | +13.12% | 9.35 | 1.01 |
| 01/22 | 2,020 | 2,030 | 2,004 | 2,004 | 0% | 50,900 | 577億3924万 | +14.38% | 9.37 | 1.01 |
| 01/19 | 2,031 | 2,034 | 1,992 | 2,004 | -1.43% | 48,100 | 577億3924万 | +15.44% | 9.37 | 1.01 |
| 01/18 | 1,924 | 2,080 | 1,905 | 2,033 | +6.16% | 113,500 | 585億7479万 | +18.27% | 9.51 | 1.03 |
| 01/17 | 1,891 | 1,981 | 1,874 | 1,915 | +1.54% | 80,500 | 551億7498万 | +12.51% | 8.96 | 0.97 |
| 01/16 | 1,854 | 1,896 | 1,841 | 1,886 | +1.89% | 40,900 | 543億3943万 | +11.53% | 8.82 | 0.95 |
| 01/15 | 1,804 | 1,853 | 1,804 | 1,851 | +2.38% | 24,300 | 533億3101万 | +10.05% | 8.66 | 0.94 |
| 01/12 | 1,828 | 1,828 | 1,800 | 1,808 | -1.09% | 20,700 | 520億9209万 | +8.07% | 8.46 | 0.91 |
| 01/11 | 1,803 | 1,830 | 1,802 | 1,828 | +1.9% | 25,500 | 526億6833万 | +9.66% | 8.55 | 0.92 |
| 01/10 | 1,786 | 1,800 | 1,769 | 1,794 | +0.45% | 28,700 | 516億8872万 | +8.07% | 8.39 | 0.91 |
| 01/09 | 1,789 | 1,805 | 1,775 | 1,786 | -0.45% | 24,000 | 514億5823万 | +7.92% | 8.35 | 0.9 |
| 01/05 | 1,804 | 1,807 | 1,784 | 1,794 | +0.22% | 20,200 | 516億8872万 | +8.86% | 8.39 | 0.91 |
| 01/04 | 1,787 | 1,799 | 1,765 | 1,790 | +2.46% | 42,400 | 515億7348万 | +8.95% | 8.37 | 0.9 |
| 2023 | ||||||||||
| 12/29 | 1,739 | 1,748 | 1,727 | 1,747 | +0.46% | 22,000 | 503億3456万 | +6.72% | 8.17 | 0.88 |
| 12/28 | 1,725 | 1,748 | 1,723 | 1,739 | +1.58% | 23,500 | 501億406万 | +6.43% | 8.13 | 0.88 |
| 12/27 | 1,692 | 1,719 | 1,686 | 1,712 | +1.54% | 39,000 | 493億2614万 | +4.97% | 8.01 | 0.87 |
| 12/26 | 1,661 | 1,705 | 1,660 | 1,686 | +1.75% | 55,600 | 485億7703万 | +3.5% | 7.89 | 0.85 |
| 12/25 | 1,625 | 1,662 | 1,625 | 1,657 | +3.05% | 24,500 | 477億4148万 | +1.72% | 7.75 | 0.84 |
| 12/22 | 1,600 | 1,610 | 1,595 | 1,608 | +0.82% | 11,000 | 463億2969万 | -1.41% | 7.52 | 0.81 |
| 12/21 | 1,595 | 1,601 | 1,591 | 1,595 | -0.31% | 10,900 | 459億5514万 | -2.39% | 7.46 | 0.81 |
| 12/20 | 1,600 | 1,610 | 1,596 | 1,600 | +0.38% | 17,000 | 460億9920万 | -2.32% | 7.48 | 0.81 |
| 12/19 | 1,581 | 1,594 | 1,575 | 1,594 | +0.95% | 8,300 | 459億2632万 | -2.98% | 7.45 | 0.81 |
| 12/18 | 1,587 | 1,587 | 1,563 | 1,579 | -0.82% | 21,600 | 454億9414万 | -4.13% | 7.38 | 0.8 |
| 12/15 | 1,598 | 1,605 | 1,589 | 1,592 | +0.13% | 13,500 | 458億6870万 | -3.69% | 7.45 | 0.8 |
| 12/14 | 1,617 | 1,617 | 1,580 | 1,590 | -1.12% | 25,900 | 458億1108万 | -4.1% | 7.44 | 0.8 |
| 12/13 | 1,604 | 1,618 | 1,596 | 1,608 | +0.63% | 23,300 | 463億2969万 | -3.31% | 7.52 | 0.81 |
| 12/12 | 1,633 | 1,633 | 1,593 | 1,598 | +0.31% | 62,900 | 460億4157万 | -4.14% | 7.47 | 0.81 |
| 12/11 | 1,602 | 1,602 | 1,565 | 1,593 | -0.13% | 46,700 | 458億9751万 | -4.72% | 7.45 | 0.81 |
| 12/08 | 1,632 | 1,633 | 1,584 | 1,595 | -3.1% | 53,300 | 459億5514万 | -4.83% | 7.46 | 0.81 |
| 12/07 | 1,659 | 1,661 | 1,641 | 1,646 | -1.26% | 18,700 | 474億2455万 | -2.02% | 7.7 | 0.83 |
| 12/06 | 1,636 | 1,680 | 1,636 | 1,667 | +2.4% | 27,800 | 480億2960万 | -0.83% | 7.8 | 0.84 |
| 12/05 | 1,647 | 1,656 | 1,628 | 1,628 | -1.33% | 28,600 | 469億593万 | -3.04% | 7.61 | 0.82 |
| 12/04 | 1,657 | 1,657 | 1,643 | 1,650 | -0.36% | 15,300 | 475億3980万 | -1.73% | 7.72 | 0.83 |
| 12/01 | 1,659 | 1,667 | 1,653 | 1,656 | +0.18% | 14,800 | 477億1267万 | -1.25% | 7.74 | 0.84 |
| 11/30 | 1,642 | 1,669 | 1,637 | 1,653 | +1.1% | 24,100 | 476億2623万 | -1.31% | 7.73 | 0.84 |
| 11/29 | 1,649 | 1,661 | 1,633 | 1,635 | -0.97% | 15,100 | 471億762万 | -2.27% | 7.65 | 0.83 |
| 11/28 | 1,659 | 1,659 | 1,646 | 1,651 | +0.06% | 8,400 | 475億6861万 | -1.32% | 7.72 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 624 7/2 | 448 11/19 | 276,000 4/24 | 12.98 | 9.32 | 1.02 | 0.73 | - | - | 10.58倍 3/31 |
| 2011年 3月期 | 526 4/28 4/27 | 316 3/16 | 72,000 10/28 | 11.76 | 7.06 | 0.83 | 0.5 | 153億4447万 | 92億1835万 | 9.55倍 3/31 |
| 2012年 3月期 | 450 3/27 | 341 8/22 8/9 | 61,000 7/1 | 21.31 | 16.15 | 0.69 | 0.52 | 131億2740万 | 99億4765万 | 20.12倍 3/30 |
| 2013年 3月期 | 475 3/25 3/22 他2件 | 358 5/15 | 60,000 7/3 | 13.76 | 10.37 | 0.69 | 0.52 | 138億5670万 | 104億4357万 | 12.86倍 3/29 |
| 2014年 3月期 | 620 12/5 | 417 6/7 | 166,000 12/5 | 11.71 | 7.87 | 0.85 | 0.57 | 180億8664万 | 121億6472万 | 10.52倍 3/31 |
| 2015年 3月期 | 1,006 7/17 | 532 4/9 | 565,000 8/7 | 14.19 | 7.5 | 1.16 | 0.61 | 293億4703万 | 155億1950万 | 11.47倍 3/31 |
| 2016年 3月期 | 1,377 3/23 | 810 4/1 | 189,300 10/26 | 15.63 | 9.19 | 1.52 | 0.9 | 401億6984万 | 236億2932万 | 14.63倍 3/31 |
| 2017年 3月期 | 1,514 3/29 | 1,039 6/24 | 86,200 8/4 | 9.37 | 6.43 | 1.47 | 1.01 | 441億6640万 | 303億970万 | 9.01倍 3/31 |
| 2018年 3月期 | 2,839 11/7 | 1,293 4/14 | 310,300 9/15 | 19.95 | 9.09 | 2.42 | 1.1 | 828億1930万 | 377億1939万 | 13.99倍 3/30 |
| 2019年 3月期 | 2,419 5/1 | 1,036 1/31 12/25 | 155,800 10/30 | 18.21 | 7.8 | 1.89 | 0.81 | 705億6706万 | 302億2219万 | 8.38倍 3/29 |
| 2020年 3月期 | 1,846 12/13 | 987 3/13 | 161,700 11/6 | 12.37 | 6.61 | 1.35 | 0.72 | 538億5151万 | 287億9276万 | 9.15倍 3/31 |
| 2021年 3月期 | 1,566 3/17 | 1,073 8/3 | 94,400 11/5 | 10.25 | 7.02 | 1.01 | 0.69 | 456億8335万 | 313億155万 | 8.96倍 3/31 |
| 2022年 3月期 | 1,425 4/5 | 1,093 8/16 | 245,300 5/27 | 8.65 | 6.64 | 0.84 | 0.64 | 415億7010万 | 318億8499万 | 7.49倍 3/31 |
| 2023年 3月期 | 1,595 3/9 | 1,125 5/10 | 87,700 10/28 | 9.03 | 6.37 | 0.86 | 0.61 | 459億5514万 | 324億1350万 | 8.76倍 3/31 |
| 最新 | 2,284 2024/4/24 | 20,400 | 10.68 予想 | 1.15 実績 | 658億660万 | - | ||||