6745 ホーチキ

6745
2024/09/18
時価
562億円
PER 予
8.51倍
2010年以降
6.37-21.31倍
（2010-2024年）
PBR
0.91倍
2010年以降
0.5-2.42倍
（2010-2024年）
配当 予
2.97%
ROE 予
10.71%
ROA 予
7.37%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,9802,0151,9522,002+2.46%249,200576億8162万-4.94%
09/181,9181,9671,9181,954+1.72%257,500562億9864万-7.52%
09/171,8821,9641,8811,921+2.78%1,991,500553億4785万-9.39%
09/131,8861,9101,8571,869-1.94%324,400538億4962万-12.17%
09/12（5%ルール）綜合警備保障（15.2%）
09/12（5%ルール）三和 HD（7.89%）
09/121,9021,9081,8651,906+2.2%430,300549億1567万-10.68%
09/111,9041,9461,8531,865-1.74%474,200537億3438万-12.81%
09/101,8131,9291,8111,898+5.04%1,500,900546億8517万-11.52%
09/09（IR情報）16:30 売出価格等の決定に関するお知らせ
09/091,9141,9301,8071,807-8.97%1,174,100520億6328万-15.84%
09/062,0142,0341,9701,985-2.46%277,100571億9182万-8.14%
09/052,0472,0842,0222,035-1.21%164,700586億3242万-6.31%
09/042,0602,1072,0352,060-2.37%296,800593億5272万-5.59%
09/032,1212,1482,1062,110+0.29%267,300607億9332万-3.61%
09/022,1592,1752,1042,104-8.88%702,200606億2044万-4.15%
08/30（IR情報）15:00 株式の売出しに関するお知らせ
08/30（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
08/302,3072,3332,3012,309+0.17%9,700665億2690万+5%
08/292,2752,3052,2622,305+0.57%9,500664億1166万+5.01%
08/282,3162,3162,2592,292-1.38%10,900660億3710万+4.51%
08/272,2662,3242,2542,324+2.33%18,400669億5908万+5.97%
08/262,2702,2792,2562,271+0.31%17,400654億3205万+3.6%
08/232,2892,3492,2512,264+0.04%32,100652億3036万+3.19%
08/222,2842,2882,2502,263-0.92%7,800652億155万+3.1%
08/212,2322,2842,2252,284+1.96%11,400658億660万+3.91%
08/202,1962,2632,1902,240+2.47%30,600645億3888万+1.77%
08/192,1982,2282,1732,186-1.31%31,200629億8303万-0.82%
08/162,1962,2292,1462,215+1.65%17,800638億1858万+0.27%
08/152,2192,2452,1572,179+0.37%28,600627億8134万-1.49%
08/142,1462,1772,1102,171+1.16%19,100625億5085万-1.94%
08/132,1412,1762,1412,146+1.18%16,700618億3055万-3.07%
08/092,0972,1742,0832,121+5.57%56,400611億1025万-4.24%
08/081,9722,0431,9342,009-0.64%73,700578億8330万-9.46%
08/071,9242,1091,8942,022+0.4%68,400582億5786万-9.25%
08/061,9702,0591,8512,014+2.18%61,100580億2736万-9.93%
08/05（IR情報）14:30 2025年3月期第1四半期連結決算に関する補足説明資料
08/05（IR情報）14:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/052,0352,0991,9001,971-7.68%48,000567億8845万-12.2%
08/022,2432,2432,1092,135-5.61%51,200615億1362万-5.36%
08/012,2992,3422,2542,262-1.65%39,300651億7274万-0.04%
07/312,2102,3002,2022,300+2.91%19,500662億6760万+1.46%
07/302,2602,2742,2102,235-1.24%28,000643億9482万-1.41%
07/292,2482,2682,2132,263+2.96%19,100652億155万-0.18%
07/262,2262,2262,1612,198-0.36%26,300633億2877万-2.96%
07/252,2052,2502,1872,206-2.09%38,600635億5927万-2.73%
07/242,2612,2932,2452,253-1.53%20,200649億1343万-0.79%
07/232,2912,3122,2722,288-0.26%14,000659億2185万+0.7%
07/222,3202,3552,2712,294-1.12%20,700660億9472万+1.1%
07/192,3242,3542,3172,320+0.69%14,300668億4384万+2.38%
07/182,3002,3232,2572,304-1.5%22,400663億8284万+1.95%
07/172,3452,3692,3322,339-0.26%12,600673億9126万+3.77%
07/162,3502,3722,3302,345+1.08%30,400675億6414万+4.31%
07/122,3062,3452,3002,320+0.48%23,800668億4384万+3.53%
07/112,3242,3892,2992,309+0.3%36,000665億2690万+3.4%
07/102,2012,3222,2012,302+3.74%53,600663億2522万+3.23%
07/092,1732,2342,1632,219+2.59%38,100639億3382万-0.31%
07/082,1742,1802,1522,163-0.78%25,400623億2035万-2.92%
07/052,2302,2302,1692,180-2.24%23,600628億1016万-2.29%
07/042,2472,2602,2152,230-0.09%25,300642億5076万-0.13%
07/032,2232,2442,2062,232+0.18%26,500643億838万0%
07/022,2302,2512,2212,2280%30,600641億9313万0%
07/012,2692,2742,2232,228-0.58%28,300641億9313万+0.18%
06/282,2852,2982,2152,241-3.53%44,600645億6769万+0.99%
06/27（IR情報）14:30 支配株主等に関する事項について
06/272,3622,3802,2702,323-0.9%57,700669億3027万+4.97%
06/262,3102,3582,3002,344+1.47%40,300675億3532万+6.3%
06/252,2372,3132,2312,310+3.73%30,000665億5572万+5.14%
06/242,2542,2542,2122,227+0.27%26,500641億6432万+1.64%
06/212,2732,2982,2082,221-2.33%34,100639億9145万+1.51%
06/202,2632,2982,2592,274-0.31%13,600655億1848万+4.12%
06/192,2922,3152,2332,281+0.13%16,900657億2017万+4.73%
06/182,2302,2782,2262,278+2.47%25,300656億3373万+4.88%
06/172,2042,2242,1952,223+0.86%17,300640億4907万+2.54%
06/142,1832,2222,1782,204+1.47%40,300635億164万+1.71%
06/132,1672,1912,1642,172+0.18%33,600625億7966万+0.18%
06/122,1702,1862,1682,168-0.18%23,100624億6441万-0.05%
06/112,1762,2182,1682,172+0.09%41,700625億7966万-0.14%
06/102,1352,1902,1032,170+1.78%56,200625億2204万-0.73%
06/072,1992,2092,1012,132-4.18%104,700614億2718万-3.05%
06/062,2162,2282,1952,225+0.41%22,100641億670万+0.63%
06/052,2192,2682,2012,216-1.55%11,300638億4739万-0.14%
06/042,2232,2642,2232,251+0.58%22,800648億5581万+1.26%
06/032,2532,2752,2132,238-0.49%24,000644億8125万+0.63%
05/312,1802,2492,1802,249+3.07%23,800647億9818万+1.03%
05/302,1532,1842,1402,182+1.49%26,800628億6778万-1.93%
05/29（IR情報）16:00 本社移転に関するお知らせ
05/29（IR情報）16:00 HOCHIKIグループ中長期経営計画「GLOBAL VISION 2030」の策定について
05/29（IR情報）16:00 報告セグメント変更に関するお知らせ
05/29（IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応について
05/292,1332,1802,1322,150+0.94%18,900619億4580万-3.37%
05/282,0932,1402,0932,130+1.77%12,800613億6956万-4.31%
05/272,0932,1052,0802,093+0.34%32,100603億351万-6.1%
05/242,0932,1012,0742,086-1.46%42,300601億183万-6.58%
05/232,1592,1592,1152,117-2.26%24,900609億9500万-5.41%
05/222,1512,2092,1462,166+0.74%19,700624億679万-3.43%
05/212,1452,1752,1452,150+0.23%15,200619億4580万-4.27%
05/202,1342,1672,1322,145+0.52%17,400618億174万-4.62%
05/172,1182,1362,0922,134+0.42%19,200614億8480万-5.24%
05/162,1352,1652,1202,125-0.47%16,400612億2550万-5.89%
05/15（IR情報）14:30 取締役等に対する株式報酬制度の継続に関するお知らせ
05/152,1992,1992,1352,135-1.34%14,400615億1362万-5.61%
05/142,1992,2112,1642,164-1.59%23,100623億4916万-4.42%
05/132,2102,2282,1792,199-0.9%18,300633億5758万-2.91%
05/102,2142,2622,1962,219+0.23%41,500639億3382万-2.03%
05/092,3072,3072,1582,214-4.03%98,600637億8976万-2.12%
05/08（IR情報）14:30 代表取締役の異動に関するお知らせ
05/08（IR情報）14:30 剰余金の配当に関するお知らせ
05/08（IR情報）14:30 2024年3月期連結決算に関する補足説明資料
05/08（IR情報）14:30 2024年3月期決算短信〔日本基準〕(連結)
05/082,4202,4492,2862,307-5.95%119,200664億6928万+2.03%
05/072,5012,5452,4412,453-1.57%46,800706億7583万+8.64%
05/022,4502,4922,4502,492+2.13%39,500717億9950万+10.95%
05/012,4192,4482,4192,440+0.87%23,300703億128万+9.07%
04/302,3552,4212,3382,419+4.04%39,200696億9622万+8.52%
04/262,2812,3312,2682,325+2.69%27,100669億8790万+4.68%
04/252,2612,2902,2582,264-0.88%16,500652億3036万+2.07%