| 2026 |
| 09/11 | 1,837 | 1,870 | 1,821 | 1,843 | -1.81% | 196,700 | 1459億6560万 | -6.87% |
| 09/10 | 1,866 | 1,900 | 1,860 | 1,877 | -0.21% | 149,800 | 1486億5840万 | -5.73% |
| 09/09 | 1,863 | 1,906 | 1,852 | 1,881 | +0.64% | 148,300 | 1489億7520万 | -5.81% |
| 09/08 | 1,891 | 1,911 | 1,869 | 1,869 | -2.3% | 97,700 | 1480億2480万 | -6.55% |
| 09/07 | 1,902 | 1,917 | 1,878 | 1,913 | +0.58% | 154,300 | 1515億960万 | -4.45% |
| 09/04 | 1,906 | 1,932 | 1,897 | 1,902 | -1.3% | 162,300 | 1506億3840万 | -5% |
| 09/03 | 2,018 | 2,020 | 1,898 | 1,927 | -4.51% | 310,000 | 1526億1840万 | -3.7% |
| 09/02 | 1,932 | 2,056 | 1,932 | 2,018 | +3.12% | 380,100 | 1598億2560万 | +1% |
| 09/01 | 1,947 | 1,999 | 1,934 | 1,957 | +0.57% | 149,000 | 1549億9440万 | -1.86% |
| 08/31 | 1,971 | 1,990 | 1,925 | 1,946 | -2.16% | 163,300 | 1541億2320万 | -2.46% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 394,837株（0.49%）-0.03%義務消失 |
| 08/28 | 1,990 | 2,035 | 1,986 | 1,989 | -0.6% | 124,800 | 1575億2880万 | -0.3% |
| 08/27 | 1,988 | 2,008 | 1,976 | 2,001 | +0.96% | 130,000 | 1584億7920万 | +0.45% |
| 08/26 | 2,040 | 2,054 | 1,982 | 1,982 | -2.56% | 144,200 | 1569億7440万 | -0.3% |
| 08/25 | 2,034 | 2,044 | 2,004 | 2,034 | +0.49% | 129,000 | 1610億9280万 | +2.42% |
| 08/24 | 1,980 | 2,037 | 1,980 | 2,024 | +0.45% | 151,700 | 1603億80万 | +2.27% |
| 08/21 | 1,983 | 2,030 | 1,963 | 2,015 | -0.59% | 121,600 | 1595億8800万 | +2.03% |
| 08/20 | 1,947 | 2,042 | 1,939 | 2,027 | +6.29% | 264,600 | 1605億3840万 | +2.74% |
| 08/19 | 1,980 | 2,001 | 1,895 | 1,907 | -4.7% | 194,600 | 1510億3440万 | -3.2% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 414,473株（0.52%）再IN |
| 08/18 | 2,087 | 2,097 | 1,996 | 2,001 | -4.12% | 113,100 | 1584億7920万 | +1.42% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 390,573株（0.49%）-0.01%義務消失 |
| 08/17 | 2,070 | 2,132 | 2,066 | 2,087 | +0.68% | 154,700 | 1652億9040万 | +5.72% |
| 08/14 | 2,050 | 2,094 | 2,035 | 2,073 | +1.02% | 103,300 | 1641億8160万 | +5.07% |
| 08/13 | 2,073 | 2,076 | 2,030 | 2,052 | +0.1% | 137,400 | 1625億1840万 | +4.16% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 396,773株（0.5%）再IN |
| 08/12 | 2,080 | 2,080 | 2,010 | 2,050 | -0.97% | 189,800 | 1623億6000万 | +4.01% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 395,406株（0.49%）-0.01%義務消失 |
| 08/10 | 2,040 | 2,106 | 2,016 | 2,070 | +1.47% | 178,300 | 1639億4400万 | +4.86% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 400,506株（0.5%）再IN |
| 08/07 | 2,121 | 2,121 | 1,994 | 2,040 | -4.85% | 224,200 | 1615億6800万 | +3.29% |
| 08/06 | （5%ルール）東京海上日動火災保険（4.94%） |
| 08/06 | 2,021 | 2,193 | 2,019 | 2,144 | +6.19% | 394,300 | 1698億480万 | +8.67% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 373,006株（0.47%）-0.03%義務消失 |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期連結決算に関する補足説明資料 |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 2,000 | 2,048 | 1,976 | 2,019 | +3.33% | 171,400 | 1599億480万 | +2.8% |
| 08/04 | 1,928 | 1,980 | 1,916 | 1,954 | +2.3% | 156,100 | 1547億5680万 | -0.31% |
| 08/03 | 1,890 | 1,939 | 1,844 | 1,910 | -1.04% | 236,000 | 1512億7200万 | -2.55% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 397,006株（0.5%）再IN |
| 07/31 | 1,865 | 1,962 | 1,820 | 1,930 | +3.49% | 227,000 | 1528億5600万 | -1.58% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 395,207株（0.49%）-0.09%義務消失 |
| 07/30 | 1,819 | 1,892 | 1,778 | 1,865 | +0.32% | 201,300 | 1477億800万 | -4.9% |
| 07/29 | 1,919 | 1,919 | 1,836 | 1,859 | -2.82% | 238,600 | 1472億3280万 | -5.35% |
| 07/28 | 1,936 | 1,940 | 1,892 | 1,913 | -2.99% | 128,200 | 1515億960万 | -2.84% |
| 07/27 | 1,945 | 1,972 | 1,914 | 1,972 | +0.87% | 108,800 | 1561億8240万 | -0.05% |
| 07/24 | 1,877 | 1,969 | 1,874 | 1,955 | +2.09% | 151,600 | 1548億3600万 | -1.01% |
| 07/23 | 1,895 | 1,946 | 1,882 | 1,915 | +0.31% | 171,200 | 1516億6800万 | -3.14% |
| 07/22 | 1,955 | 1,963 | 1,903 | 1,909 | -1.39% | 200,500 | 1511億9280万 | -3.68% |
| 07/21 | 1,860 | 1,954 | 1,837 | 1,936 | +5.16% | 230,800 | 1533億3120万 | -2.47% |
| 07/17 | 1,905 | 1,928 | 1,789 | 1,841 | -4.36% | 283,000 | 1458億720万 | -7.25% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 385,000株（0.48%）-0.11%義務消失 |
| 07/16 | 1,969 | 1,969 | 1,925 | 1,925 | -2.73% | 132,300 | 1524億6000万 | -3.17% |
| 07/15 | 1,967 | 1,987 | 1,940 | 1,979 | +1.44% | 202,700 | 1567億3680万 | -0.5% |
| 07/14 | 1,990 | 2,006 | 1,940 | 1,951 | -0.86% | 201,500 | 1545億1920万 | -1.86% |
| 07/13 | 2,029 | 2,049 | 1,951 | 1,968 | -3.05% | 188,100 | 1558億6560万 | -1.01% |
| 07/10 | 2,061 | 2,092 | 2,003 | 2,030 | -1.31% | 228,500 | 1607億7600万 | +2.27% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 465,414株（0.58%）-0.02% |
| 07/09 | 2,030 | 2,075 | 2,005 | 2,057 | +1.93% | 295,800 | 1629億1440万 | +3.73% |
| 07/08 | 2,117 | 2,117 | 2,010 | 2,018 | -2.37% | 390,900 | 1598億2560万 | +2.07% |
| 07/07 | 2,121 | 2,161 | 2,066 | 2,067 | -2.91% | 326,500 | 1637億640万 | +4.76% |
| 07/06 | 2,034 | 2,152 | 2,033 | 2,129 | +2.16% | 210,900 | 1686億1680万 | +8.24% |
| 07/03 | 2,007 | 2,087 | 2,005 | 2,084 | +3.84% | 400,800 | 1650億5280万 | +6.38% |
| 07/02 | 1,878 | 2,018 | 1,869 | 2,007 | +5.91% | 243,500 | 1589億5440万 | +2.66% |
| 07/01 | 1,960 | 1,965 | 1,864 | 1,895 | -2.22% | 192,600 | 1500億8400万 | -3.17% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 469,592株（0.59%）-0.02% |
| 06/30 | 1,954 | 1,955 | 1,919 | 1,938 | -0.87% | 142,800 | 1534億8960万 | -1.42% |
| 06/29 | 1,986 | 2,000 | 1,900 | 1,955 | +1.24% | 289,200 | 1548億3600万 | -1.16% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 483,400株（0.61%）+0.02% |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | 1,902 | 1,939 | 1,890 | 1,931 | -0.26% | 157,300 | 1529億3520万 | -2.77% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 472,400株（0.59%）-0.01% |
| 06/25 | 1,951 | 1,965 | 1,922 | 1,936 | +0.05% | 101,500 | 1533億3120万 | -2.66% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 479,700株（0.6%）+0.01% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 475,814株（0.6%）+0.02% |
| 06/24 | 1,963 | 2,042 | 1,935 | 1,935 | -2.67% | 154,200 | 1532億5200万 | -3.15% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 470,300株（0.59%）-0.01% |
| 06/23 | 2,028 | 2,031 | 1,960 | 1,988 | -1.09% | 252,500 | 1574億4960万 | -0.95% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 394,102株（0.49%）-0.01%義務消失 |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 481,500株（0.6%）+0.01% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 465,914株（0.58%）-0.02% |
| 06/22 | 1,983 | 2,030 | 1,964 | 2,010 | +0.3% | 224,000 | 1591億9200万 | -0.54% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 478,214株（0.6%）+0.08% |
| 06/19 | （5%ルール）東京海上日動火災保険（5.99%） |
| 06/19 | 2,053 | 2,074 | 1,988 | 2,004 | -1.04% | 660,100 | 1587億1680万 | -1.18% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 400,002株（0.5%）再IN |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 473,800株（0.59%）-0.01% |
| 06/18 | 2,045 | 2,100 | 2,022 | 2,025 | -0.1% | 231,100 | 1603億8000万 | -0.39% |
| 06/17 | 2,030 | 2,049 | 1,968 | 2,027 | +1.35% | 320,500 | 1605億3840万 | -0.49% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 478,200株（0.6%）+0.04% |
| 06/16 | 2,060 | 2,068 | 1,952 | 2,000 | +3.63% | 291,700 | 1584億 | -1.72% |
| 06/15 | 2,034 | 2,034 | 1,921 | 1,930 | +0.84% | 210,700 | 1528億5600万 | -5.02% |
| 06/12 | 1,977 | 2,003 | 1,900 | 1,914 | -1.64% | 187,900 | 1515億8880万 | -5.85% |
| 06/11 | 1,920 | 1,946 | 1,881 | 1,946 | -0.71% | 232,900 | 1541億2320万 | -4.37% |
| 06/10 | 1,920 | 2,014 | 1,920 | 1,960 | +0.56% | 324,500 | 1552億3200万 | -3.83% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 444,700株（0.56%）-0.05% |
| 06/09 | 1,910 | 1,960 | 1,910 | 1,949 | +2.58% | 183,300 | 1543億6080万 | -4.41% |
| 06/08 | 1,889 | 1,925 | 1,840 | 1,900 | -3.5% | 272,900 | 1504億8000万 | -6.77% |
| 06/05 | 1,923 | 1,983 | 1,896 | 1,969 | +3.36% | 220,700 | 1559億4480万 | -3.43% |
| 06/04 | 1,891 | 1,938 | 1,888 | 1,905 | -0.68% | 200,200 | 1508億7600万 | -6.43% |
| 06/03 | 1,952 | 1,986 | 1,911 | 1,918 | -0.1% | 307,000 | 1519億560万 | -5.84% |
| 06/02 | 1,933 | 1,959 | 1,870 | 1,920 | -0.52% | 371,000 | 1520億6400万 | -5.74% |
| 06/01 | （5%ルール）NEUBERGER BERMAN TAIWAN(SITE)LIMITED（0.86%）ニューバーガー・バーマン（5.99%） |
| 06/01 | 2,000 | 2,013 | 1,920 | 1,930 | -2.18% | 401,400 | 1528億5600万 | -5.35% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 489,124株（0.61%）+0.09% |
| 05/29 | 2,116 | 2,145 | 1,973 | 1,973 | -4.5% | 1,092,700 | 1562億6160万 | -3.33% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 418,014株（0.52%）新規 |
| 05/28 | 2,079 | 2,108 | 2,004 | 2,066 | -2.96% | 289,500 | 1636億2720万 | +1.27% |
| 05/27 | 2,259 | 2,285 | 2,125 | 2,129 | -4.79% | 212,000 | 1686億1680万 | +4.47% |
| 05/26 | 2,099 | 2,238 | 2,078 | 2,236 | +4.29% | 296,700 | 1770億9120万 | +9.82% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 419,200株（0.52%）新規 |
| 05/25 | 2,064 | 2,170 | 2,053 | 2,144 | +6.45% | 325,500 | 1698億480万 | +5.51% |
| 05/22 | 2,146 | 2,146 | 1,947 | 2,014 | -6.93% | 682,200 | 1595億880万 | -0.89% |
| 05/21 | 2,183 | 2,240 | 2,153 | 2,164 | +0.56% | 314,200 | 1713億8880万 | +6.29% |
| 05/20 | 2,288 | 2,292 | 2,097 | 2,152 | -7.96% | 709,300 | 1704億3840万 | +5.75% |
| 05/19 | 2,210 | 2,357 | 2,200 | 2,338 | +7.49% | 598,000 | 1851億6960万 | +14.95% |
| 05/18 | 2,115 | 2,199 | 2,057 | 2,175 | +1.78% | 432,700 | 1722億6000万 | +7.35% |
| 05/15 | （IR情報）15:30 アジア地域における組織再編に関するお知らせ |
| 05/15 | 2,151 | 2,228 | 2,114 | 2,137 | +0.33% | 405,000 | 1692億5040万 | +5.74% |
| 05/14 | 2,006 | 2,143 | 1,995 | 2,130 | +8.34% | 471,700 | 1686億9600万 | +5.6% |
| 05/13 | （IR情報）19:15 (訂正)「2026年3月期連結決算に関する補足説明資料」の一部訂正について |
| 05/13 | 1,953 | 1,982 | 1,918 | 1,966 | +1.87% | 263,200 | 1557億720万 | -2.43% |
| 05/12 | 1,983 | 1,995 | 1,915 | 1,930 | -1.18% | 342,100 | 1528億5600万 | -4.5% |
| 05/11 | 2,111 | 2,115 | 1,953 | 1,953 | -0.31% | 500,300 | 1546億7760万 | -3.79% |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期通期業績予想と実績値の差異に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期連結決算に関する補足説明資料 |
| 05/08 | 1,988 | 2,008 | 1,945 | 1,959 | -3.69% | 306,300 | 1551億5280万 | -3.69% |
| 05/07 | 2,049 | 2,070 | 2,005 | 2,034 | +2.94% | 453,600 | 1610億9280万 | -0.29% |
| 05/01 | 1,927 | 1,993 | 1,909 | 1,976 | +2.6% | 272,400 | 1564億9920万 | -3.47% |
| 04/30 | 1,925 | 1,933 | 1,871 | 1,926 | +0.05% | 222,600 | 1525億3920万 | -6.32% |
| 04/28 | 1,907 | 1,944 | 1,898 | 1,925 | +0.89% | 197,500 | 1524億6000万 | -6.87% |
| 04/27 | 1,926 | 1,935 | 1,895 | 1,908 | -0.68% | 205,300 | 1511億1360万 | -8.05% |
| 04/24 | 1,955 | 1,971 | 1,889 | 1,921 | -0.36% | 169,300 | 1521億4320万 | -7.64% |
| 04/23 | 1,940 | 1,950 | 1,887 | 1,928 | -1.28% | 269,500 | 1526億9760万 | -7.71% |
| 04/22 | 1,995 | 2,011 | 1,951 | 1,953 | -1.46% | 207,400 | 1546億7760万 | -7.04% |
| 04/21 | 1,980 | 2,025 | 1,960 | 1,982 | +1.43% | 294,100 | 1569億7440万 | -6.2% |
| 04/20 | 1,968 | 1,981 | 1,927 | 1,954 | -2.5% | 381,700 | 1547億5680万 | -7.87% |
| 04/17 | 2,050 | 2,052 | 1,976 | 2,004 | -4.25% | 313,600 | 1587億1680万 | -5.83% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
