| 2026 |
| 06/01 | （5%ルール）NEUBERGER BERMAN TAIWAN(SITE)LIMITED（0.86%）ニューバーガー・バーマン（5.99%） |
| 06/01 | 2,000 | 2,013 | 1,920 | 1,930 | -2.18% | 401,400 | 1528億5600万 | -5.35% |
| 05/29 | 2,116 | 2,145 | 1,973 | 1,973 | -4.5% | 1,092,700 | 1562億6160万 | -3.33% |
| 05/28 | 2,079 | 2,108 | 2,004 | 2,066 | -2.96% | 289,500 | 1636億2720万 | +1.27% |
| 05/27 | 2,259 | 2,285 | 2,125 | 2,129 | -4.79% | 212,000 | 1686億1680万 | +4.47% |
| 05/26 | 2,099 | 2,238 | 2,078 | 2,236 | +4.29% | 296,700 | 1770億9120万 | +9.82% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 419,200株（0.52%）新規 |
| 05/25 | 2,064 | 2,170 | 2,053 | 2,144 | +6.45% | 325,500 | 1698億480万 | +5.51% |
| 05/22 | 2,146 | 2,146 | 1,947 | 2,014 | -6.93% | 682,200 | 1595億880万 | -0.89% |
| 05/21 | 2,183 | 2,240 | 2,153 | 2,164 | +0.56% | 314,200 | 1713億8880万 | +6.29% |
| 05/20 | 2,288 | 2,292 | 2,097 | 2,152 | -7.96% | 709,300 | 1704億3840万 | +5.75% |
| 05/19 | 2,210 | 2,357 | 2,200 | 2,338 | +7.49% | 598,000 | 1851億6960万 | +14.95% |
| 05/18 | 2,115 | 2,199 | 2,057 | 2,175 | +1.78% | 432,700 | 1722億6000万 | +7.35% |
| 05/15 | （IR情報）15:30 アジア地域における組織再編に関するお知らせ |
| 05/15 | 2,151 | 2,228 | 2,114 | 2,137 | +0.33% | 405,000 | 1692億5040万 | +5.74% |
| 05/14 | 2,006 | 2,143 | 1,995 | 2,130 | +8.34% | 471,700 | 1686億9600万 | +5.6% |
| 05/13 | （IR情報）19:15 (訂正)「2026年3月期連結決算に関する補足説明資料」の一部訂正について |
| 05/13 | 1,953 | 1,982 | 1,918 | 1,966 | +1.87% | 263,200 | 1557億720万 | -2.43% |
| 05/12 | 1,983 | 1,995 | 1,915 | 1,930 | -1.18% | 342,100 | 1528億5600万 | -4.5% |
| 05/11 | 2,111 | 2,115 | 1,953 | 1,953 | -0.31% | 500,300 | 1546億7760万 | -3.79% |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期通期業績予想と実績値の差異に関するお知らせ |
| 05/08 | （IR情報）15:30 2026年3月期連結決算に関する補足説明資料 |
| 05/08 | 1,988 | 2,008 | 1,945 | 1,959 | -3.69% | 306,300 | 1551億5280万 | -3.69% |
| 05/07 | 2,049 | 2,070 | 2,005 | 2,034 | +2.94% | 453,600 | 1610億9280万 | -0.29% |
| 05/01 | 1,927 | 1,993 | 1,909 | 1,976 | +2.6% | 272,400 | 1564億9920万 | -3.47% |
| 04/30 | 1,925 | 1,933 | 1,871 | 1,926 | +0.05% | 222,600 | 1525億3920万 | -6.32% |
| 04/28 | 1,907 | 1,944 | 1,898 | 1,925 | +0.89% | 197,500 | 1524億6000万 | -6.87% |
| 04/27 | 1,926 | 1,935 | 1,895 | 1,908 | -0.68% | 205,300 | 1511億1360万 | -8.05% |
| 04/24 | 1,955 | 1,971 | 1,889 | 1,921 | -0.36% | 169,300 | 1521億4320万 | -7.64% |
| 04/23 | 1,940 | 1,950 | 1,887 | 1,928 | -1.28% | 269,500 | 1526億9760万 | -7.71% |
| 04/22 | 1,995 | 2,011 | 1,951 | 1,953 | -1.46% | 207,400 | 1546億7760万 | -7.04% |
| 04/21 | 1,980 | 2,025 | 1,960 | 1,982 | +1.43% | 294,100 | 1569億7440万 | -6.2% |
| 04/20 | 1,968 | 1,981 | 1,927 | 1,954 | -2.5% | 381,700 | 1547億5680万 | -7.87% |
| 04/17 | 2,050 | 2,052 | 1,976 | 2,004 | -4.25% | 313,600 | 1587億1680万 | -5.83% |
| 04/16 | 2,123 | 2,132 | 2,067 | 2,093 | -1.37% | 221,900 | 1657億6560万 | -1.78% |
| 04/15 | 2,179 | 2,190 | 2,111 | 2,122 | -1.53% | 152,500 | 1680億6240万 | -0.56% |
| 04/14 | 2,160 | 2,188 | 2,127 | 2,155 | +2.28% | 216,000 | 1706億7600万 | +0.94% |
| 04/13 | 2,119 | 2,149 | 2,084 | 2,107 | -1.31% | 149,700 | 1668億7440万 | -1.03% |
| 04/10 | 2,145 | 2,168 | 2,125 | 2,135 | 0% | 170,400 | 1690億9200万 | +0.05% |
| 04/09 | 2,151 | 2,156 | 2,099 | 2,135 | +0.05% | 241,600 | 1690億9200万 | 0% |
| 04/08 | 2,145 | 2,154 | 2,106 | 2,134 | +3.84% | 204,800 | 1690億1280万 | +0.09% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 385,084株（0.48%）-0.03%義務消失 |
| 04/07 | 2,030 | 2,072 | 2,028 | 2,055 | +1.18% | 149,300 | 1627億5600万 | -3.57% |
| 04/06 | 2,050 | 2,081 | 2,024 | 2,031 | -2.31% | 186,400 | 1608億5520万 | -4.92% |
| 04/03 | 2,100 | 2,130 | 2,061 | 2,079 | -1.66% | 202,500 | 1646億5680万 | -2.9% |
| 04/02 | 2,156 | 2,213 | 2,106 | 2,114 | -2.49% | 249,500 | 1674億2880万 | -1.21% |
| 04/01 | 2,126 | 2,174 | 2,105 | 2,168 | +5.34% | 241,300 | 1717億560万 | +1.4% |
| 04/01 | 株式分割 1→3 |
| 03/31 | 2,088 | 2,116 | 2,032 | 2,058 | -2.65% | 224,300 | 1629億9360万 | -3.47% |
| 03/30 | 1,988 | 2,150 | 1,988 | 2,114 | -3.91% | 357,000 | 1674億2880万 | -0.66% |
| 03/27 | 2,133 | 2,207 | 2,130 | 2,200 | 0% | 261,900 | 1742億4000万 | +3.58% |
| 03/26 | 2,190 | 2,217 | 2,163 | 2,200 | -0.15% | 156,000 | 1742億4000万 | +3.97% |
| 03/25 | 2,163 | 2,223 | 2,147 | 2,203 | +3.44% | 238,800 | 1745億400万 | +4.67% |
| 03/24 | 2,147 | 2,173 | 2,100 | 2,130 | +5.79% | 443,400 | 1686億9600万 | +1.87% |
| 03/23 | 2,043 | 2,057 | 1,983 | 2,013 | -6.36% | 406,200 | 1594億5600万 | -3.16% |
| 03/19 | 2,173 | 2,187 | 2,137 | 2,150 | -4.02% | 415,200 | 1702億8000万 | +3.71% |
| 03/18 | 2,247 | 2,257 | 2,190 | 2,240 | -0.44% | 213,600 | 1774億800万 | +8.79% |
| 03/17 | 2,260 | 2,330 | 2,243 | 2,250 | +3.21% | 591,000 | 1782億 | +10.29% |
| 03/16 | （IR情報）17:00 配当予想の修正に関するお知らせ |
| 03/16 | （5%ルール）NEUBERGER BERMAN TAIWAN(SITE)LIMITED（0.24%）ニューバーガー・バーマン（5.32%） |
| 03/16 | 2,137 | 2,180 | 2,123 | 2,180 | +2.19% | 344,400 | 1726億5600万 | +7.97% |
| 03/13 | 2,043 | 2,177 | 2,030 | 2,133 | +2.73% | 459,900 | 1689億6000万 | +6.72% |
| 03/12 | 2,133 | 2,150 | 2,053 | 2,077 | -4.15% | 293,400 | 1644億7200万 | +4.94% |
| 03/11 | 2,170 | 2,210 | 2,143 | 2,167 | +1.4% | 386,700 | 1716億 | +10.38% |
| 03/10 | 2,050 | 2,167 | 2,040 | 2,137 | +5.95% | 364,200 | 1692億2400万 | +10.14% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 135,428株（0.51%）新規 |
| 03/09 | 2,060 | 2,080 | 1,960 | 2,017 | -9.43% | 465,300 | 1597億2000万 | +4.98% |
| 03/06 | 2,137 | 2,227 | 2,087 | 2,227 | +2.61% | 537,900 | 1763億5200万 | +16.89% |
| 03/05 | 2,140 | 2,230 | 2,127 | 2,170 | +5.68% | 375,300 | 1718億6400万 | +15.36% |
| 03/04 | 2,057 | 2,113 | 2,013 | 2,053 | -2.84% | 404,700 | 1626億2400万 | +10.39% |
| 03/03 | 2,173 | 2,190 | 2,113 | 2,113 | -3.21% | 313,800 | 1673億7600万 | +14.67% |
| 03/02 | 2,113 | 2,193 | 2,097 | 2,183 | +1.87% | 425,100 | 1729億2000万 | +19.7% |
| 02/27 | 2,053 | 2,143 | 2,027 | 2,143 | +4.21% | 386,100 | 1697億5200万 | +18.88% |
| 02/26 | 2,077 | 2,120 | 2,057 | 2,057 | 0% | 410,400 | 1628億8800万 | +15.41% |
| 02/25 | 2,020 | 2,060 | 2,000 | 2,057 | +1.98% | 316,800 | 1628億8800万 | +16.59% |
| 02/24 | 1,973 | 2,027 | 1,967 | 2,017 | +2.2% | 381,900 | 1597億2000万 | +15.44% |
| 02/20 | 1,997 | 2,043 | 1,960 | 1,973 | -1.33% | 227,400 | 1562億8800万 | +14.07% |
| 02/19 | 2,003 | 2,030 | 1,993 | 2,000 | -0.17% | 262,800 | 1584億 | +16.69% |
| 02/18 | 1,927 | 2,013 | 1,910 | 2,003 | +3.26% | 342,300 | 1586億6400万 | +18.12% |
| 02/17 | 1,840 | 1,950 | 1,817 | 1,940 | +5.82% | 573,300 | 1536億4800万 | +15.68% |
| 02/16 | 1,837 | 1,843 | 1,773 | 1,833 | 0% | 378,300 | 1452億 | +10.57% |
| 02/13 | 1,850 | 1,860 | 1,807 | 1,833 | -2.14% | 206,100 | 1452億 | +11.52% |
| 02/12 | 1,820 | 1,883 | 1,820 | 1,873 | +3.5% | 284,700 | 1483億6800万 | +14.86% |
| 02/10 | 1,753 | 1,820 | 1,750 | 1,810 | +3.63% | 204,600 | 1433億5200万 | +12.07% |
| 02/09 | 1,737 | 1,760 | 1,703 | 1,747 | +1.55% | 252,900 | 1383億3600万 | +9.1% |
| 02/06 | 1,693 | 1,723 | 1,673 | 1,720 | +1.98% | 245,100 | 1362億2400万 | +8.11% |
| 02/05 | 1,665 | 1,733 | 1,593 | 1,687 | +2.33% | 525,600 | 1335億8400万 | +6.68% |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期連結決算に関する補足説明資料 |
| 02/04 | （IR情報）15:30 株式分割に関するお知らせ |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 1,665 | 1,667 | 1,635 | 1,648 | -1.1% | 299,100 | 1305億4800万 | +4.92% |
| 02/03 | 1,610 | 1,667 | 1,610 | 1,667 | +4.06% | 256,200 | 1320億 | +6.56% |
| 02/02 | 1,650 | 1,667 | 1,600 | 1,602 | -2.54% | 192,000 | 1268億5200万 | +2.87% |
| 01/30 | 1,625 | 1,645 | 1,615 | 1,643 | +0.72% | 139,500 | 1301億5200万 | +5.88% |
| 01/29 | 1,618 | 1,635 | 1,602 | 1,632 | 0% | 127,500 | 1292億2800万 | +5.4% |
| 01/28 | 1,625 | 1,643 | 1,615 | 1,632 | +0.1% | 146,100 | 1292億2800万 | +5.88% |
| 01/27 | 1,608 | 1,652 | 1,605 | 1,630 | 0% | 142,200 | 1290億9600万 | +6.26% |
| 01/26 | 1,598 | 1,630 | 1,597 | 1,630 | -0.31% | 166,200 | 1290億9600万 | +6.75% |
| 01/23 | 1,670 | 1,670 | 1,628 | 1,635 | -2.1% | 171,900 | 1294億9200万 | +7.57% |
| 01/22 | 1,627 | 1,680 | 1,617 | 1,670 | +3.73% | 217,200 | 1322億6400万 | +10.38% |
| 01/21 | 1,587 | 1,625 | 1,572 | 1,610 | 0% | 145,800 | 1275億1200万 | +6.91% |
| 01/20 | 1,632 | 1,640 | 1,603 | 1,610 | -1.02% | 226,500 | 1275億1200万 | +7.26% |
| 01/19 | 1,603 | 1,633 | 1,593 | 1,627 | +1.46% | 199,200 | 1288億3200万 | +8.73% |
| 01/16 | 1,550 | 1,603 | 1,542 | 1,603 | +2.56% | 209,400 | 1269億8400万 | +7.61% |
| 01/15 | 1,557 | 1,573 | 1,547 | 1,563 | +0.64% | 141,600 | 1238億1600万 | +5.2% |
| 01/14 | 1,533 | 1,563 | 1,528 | 1,553 | +2.31% | 151,500 | 1230億2400万 | +4.74% |
| 01/13 | 1,532 | 1,533 | 1,513 | 1,518 | +2.24% | 130,500 | 1202億5200万 | +2.73% |
| 01/09 | 1,483 | 1,497 | 1,465 | 1,485 | +0.11% | 109,500 | 1176億1200万 | +0.75% |
| 01/08 | 1,482 | 1,512 | 1,480 | 1,483 | -0.56% | 108,300 | 1174億8000万 | +0.98% |
| 01/07 | 1,462 | 1,505 | 1,453 | 1,492 | +0.45% | 102,600 | 1181億4000万 | +1.82% |
| 01/06 | 1,488 | 1,513 | 1,467 | 1,485 | +1.37% | 186,000 | 1176億1200万 | +1.57% |
| 01/05 | 1,467 | 1,480 | 1,452 | 1,465 | -1.01% | 164,100 | 1160億2800万 | +0.41% |
| 2025 |
| 12/30 | 1,470 | 1,500 | 1,458 | 1,480 | +1.02% | 131,700 | 1172億1600万 | +1.65% |
| 12/29 | 1,465 | 1,472 | 1,445 | 1,465 | +0.46% | 117,300 | 1160億2800万 | +0.96% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
