| 2017 |
| 06/12 | 1,353 | 1,372 | 1,347 | 1,364 | +1.11% | 64,500 | 447億4580万 | -1.09% |
| 06/09 | 1,342 | 1,359 | 1,335 | 1,349 | +0.45% | 136,000 | 442億5373万 | -2.46% |
| 06/08 | 1,342 | 1,357 | 1,335 | 1,343 | +0.9% | 93,600 | 440億5690万 | -3.31% |
| 06/07 | 1,337 | 1,344 | 1,329 | 1,331 | -1.11% | 108,000 | 436億6325万 | -4.52% |
| 06/06 | 1,368 | 1,368 | 1,342 | 1,346 | -1.61% | 86,500 | 441億5532万 | -3.72% |
| 06/05 | 1,380 | 1,381 | 1,356 | 1,368 | -0.73% | 54,700 | 448億7702万 | -2.43% |
| 06/02 | 1,358 | 1,385 | 1,358 | 1,378 | +2.07% | 66,900 | 452億507万 | -1.85% |
| 06/01 | 1,337 | 1,359 | 1,337 | 1,350 | +1.05% | 39,100 | 442億8654万 | -3.91% |
| 05/31 | 1,347 | 1,356 | 1,335 | 1,336 | -1.69% | 75,600 | 438億2727万 | -4.98% |
| 05/30 | 1,352 | 1,362 | 1,341 | 1,359 | +0.07% | 46,000 | 445億8178万 | -3.48% |
| 05/29 | 1,363 | 1,385 | 1,346 | 1,358 | -0.88% | 156,800 | 445億4898万 | -3.62% |
| 05/26 | 1,379 | 1,383 | 1,363 | 1,370 | -1.08% | 123,900 | 449億4263万 | -2.91% |
| 05/25 | 1,397 | 1,398 | 1,378 | 1,385 | -1.07% | 124,200 | 454億3471万 | -1.98% |
| 05/24 | 1,388 | 1,403 | 1,378 | 1,400 | +1.67% | 144,900 | 459億2678万 | -0.92% |
| 05/23 | 1,390 | 1,401 | 1,370 | 1,377 | -1.36% | 116,000 | 451億7227万 | -2.48% |
| 05/22 | 1,385 | 1,401 | 1,379 | 1,396 | +1.09% | 116,800 | 457億9556万 | -1.13% |
| 05/19 | 1,370 | 1,386 | 1,357 | 1,381 | +0.66% | 141,900 | 453億349万 | -2.4% |
| 05/18 | 1,392 | 1,392 | 1,359 | 1,372 | -2.35% | 150,500 | 450億824万 | -2.97% |
| 05/17 | 1,422 | 1,422 | 1,391 | 1,405 | -1.26% | 120,400 | 460億9080万 | -0.43% |
| 05/16 | 1,406 | 1,427 | 1,396 | 1,423 | +3.27% | 309,500 | 466億8129万 | +0.99% |
| 05/15 | （IR情報）16:15 日清紡ホールディングス株式会社による日本無線株式会社の完全子会社化に関する株式交換契約(簡易株式交換)の締結のお知らせ |
| 05/15 | 1,390 | 1,401 | 1,375 | 1,378 | -1.29% | 44,000 | 452億507万 | -1.99% |
| 05/12 | 1,420 | 1,425 | 1,380 | 1,396 | -1.9% | 99,000 | 457億9556万 | -0.71% |
| 05/11 | 1,437 | 1,468 | 1,420 | 1,423 | -1.39% | 83,300 | 466億8129万 | +1.35% |
| 05/10 | 1,442 | 1,451 | 1,383 | 1,443 | -0.07% | 153,000 | 473億3739万 | +2.85% |
| 05/09 | （IR情報）16:00 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,469 | 1,517 | 1,441 | 1,444 | -1.97% | 134,700 | 473億7019万 | +3.14% |
| 05/08 | 1,482 | 1,491 | 1,458 | 1,473 | -0.61% | 75,500 | 483億2153万 | +5.29% |
| 05/02 | 1,466 | 1,490 | 1,463 | 1,482 | +0.75% | 63,700 | 486億1678万 | +6.24% |
| 05/01 | 1,441 | 1,474 | 1,430 | 1,471 | +1.94% | 64,700 | 482億5592万 | +5.75% |
| 04/28 | 1,444 | 1,459 | 1,435 | 1,443 | -0.07% | 79,700 | 473億3739万 | +4.19% |
| 04/27 | 1,418 | 1,447 | 1,412 | 1,444 | +1.83% | 65,800 | 473億7019万 | +4.49% |
| 04/26 | 1,400 | 1,419 | 1,394 | 1,418 | +1.72% | 76,000 | 465億1727万 | +2.9% |
| 04/25 | 1,390 | 1,399 | 1,385 | 1,394 | +0.29% | 42,000 | 457億2995万 | +1.31% |
| 04/24 | 1,394 | 1,407 | 1,381 | 1,390 | +1.09% | 47,400 | 455億9873万 | +1.16% |
| 04/21 | 1,375 | 1,384 | 1,366 | 1,375 | +0.15% | 38,000 | 451億666万 | 0% |
| 04/20 | 1,424 | 1,431 | 1,370 | 1,373 | -3.65% | 77,200 | 450億4105万 | -0.22% |
| 04/19 | 1,401 | 1,431 | 1,397 | 1,425 | +0.92% | 76,800 | 467億4690万 | +3.41% |
| 04/18 | 1,412 | 1,423 | 1,391 | 1,412 | +2.02% | 69,700 | 463億2044万 | +2.54% |
| 04/17 | 1,378 | 1,388 | 1,335 | 1,384 | -0.29% | 100,300 | 454億190万 | +0.44% |
| 04/14 | 1,365 | 1,395 | 1,350 | 1,388 | +1.68% | 119,700 | 455億3312万 | +0.51% |
| 04/13 | 1,347 | 1,420 | 1,343 | 1,365 | -7.46% | 312,200 | 447億7861万 | -1.3% |
| 04/12 | 1,340 | 1,548 | 1,332 | 1,475 | +9.42% | 535,100 | 483億8714万 | +6.5% |
| 04/11 | 1,323 | 1,363 | 1,323 | 1,348 | +2.74% | 78,500 | 442億2093万 | -2.39% |
| 04/10 | 1,350 | 1,355 | 1,311 | 1,312 | -2.09% | 64,800 | 430億3995万 | -5.13% |
| 04/07 | 1,357 | 1,367 | 1,340 | 1,340 | -0.15% | 49,000 | 439億5849万 | -3.39% |
| 04/06 | 1,368 | 1,384 | 1,334 | 1,342 | -3.03% | 99,400 | 440億2410万 | -3.45% |
| 04/05 | 1,357 | 1,389 | 1,357 | 1,384 | +1.76% | 43,900 | 454億190万 | -0.65% |
| 04/04 | 1,382 | 1,382 | 1,349 | 1,360 | -1.66% | 30,500 | 446億1459万 | -2.51% |
| 04/03 | 1,384 | 1,395 | 1,370 | 1,383 | 0% | 21,400 | 453億6910万 | -0.93% |
| 03/31 | 1,416 | 1,427 | 1,383 | 1,383 | -1.91% | 43,200 | 453億6910万 | -1.07% |
| 03/30 | （IR情報）16:00 役員の異動に関するお知らせ |
| 03/30 | 1,378 | 1,414 | 1,375 | 1,410 | +2.25% | 51,000 | 462億5483万 | +0.71% |
| 03/29 | 1,366 | 1,382 | 1,359 | 1,379 | -0.29% | 27,700 | 452億3788万 | -1.5% |
| 03/28 | 1,348 | 1,385 | 1,333 | 1,383 | +4.3% | 44,800 | 453億6910万 | -1.36% |
| 03/27 | 1,343 | 1,354 | 1,325 | 1,326 | -3.07% | 37,300 | 434億9922万 | -5.49% |
| 03/24 | 1,338 | 1,369 | 1,338 | 1,368 | +2.24% | 23,200 | 448億7702万 | -2.7% |
| 03/23 | 1,361 | 1,361 | 1,337 | 1,338 | -1.47% | 33,400 | 438億9288万 | -4.97% |
| 03/22 | 1,350 | 1,362 | 1,340 | 1,358 | -0.15% | 38,900 | 445億4898万 | -3.62% |
| 03/21 | 1,391 | 1,397 | 1,355 | 1,360 | -2.72% | 71,100 | 446億1459万 | -3.55% |
| 03/17 | 1,401 | 1,409 | 1,395 | 1,398 | -0.64% | 23,000 | 458億6117万 | -0.92% |
| 03/16 | 1,405 | 1,408 | 1,394 | 1,407 | -0.42% | 22,700 | 461億5641万 | -0.35% |
| 03/15 | 1,425 | 1,425 | 1,410 | 1,413 | -0.56% | 16,000 | 463億5324万 | +0.14% |
| 03/14 | 1,426 | 1,429 | 1,414 | 1,421 | -0.35% | 21,100 | 466億1568万 | +0.85% |
| 03/13 | 1,451 | 1,451 | 1,422 | 1,426 | -1.86% | 24,300 | 467億7971万 | +1.28% |
| 03/10 | 1,453 | 1,455 | 1,436 | 1,453 | +0.28% | 41,900 | 476億6544万 | +3.42% |
| 03/09 | 1,402 | 1,449 | 1,402 | 1,449 | +3.72% | 53,600 | 475億3422万 | +3.57% |
| 03/08 | 1,395 | 1,401 | 1,387 | 1,397 | +0.58% | 15,800 | 458億2836万 | +0.29% |
| 03/07 | 1,395 | 1,401 | 1,388 | 1,389 | -1.07% | 20,300 | 455億6593万 | -0.07% |
| 03/06 | 1,394 | 1,407 | 1,387 | 1,404 | -0.07% | 24,100 | 460億5800万 | +1.23% |
| 03/03 | 1,407 | 1,420 | 1,397 | 1,405 | -1.06% | 32,900 | 460億9080万 | +1.52% |
| 03/02 | 1,430 | 1,437 | 1,414 | 1,420 | +0.14% | 33,400 | 465億8288万 | +2.82% |
| 03/01 | 1,419 | 1,422 | 1,400 | 1,418 | -0.07% | 20,900 | 465億1727万 | +2.98% |
| 02/28 | （IR情報）16:00 組織変更および執行役員の異動ならびに人事異動に関するお知らせ |
| 02/28 | 1,406 | 1,437 | 1,406 | 1,419 | +1.21% | 26,000 | 465億5007万 | +3.35% |
| 02/27 | 1,428 | 1,428 | 1,386 | 1,402 | -2.23% | 42,600 | 459億9239万 | +2.41% |
| 02/24 | 1,419 | 1,440 | 1,418 | 1,434 | +1.06% | 52,600 | 470億4214万 | +4.9% |
| 02/23 | 1,415 | 1,420 | 1,410 | 1,419 | -0.07% | 12,600 | 465億5007万 | +4.03% |
| 02/22 | 1,418 | 1,420 | 1,408 | 1,420 | +0.35% | 25,000 | 465億8288万 | +4.41% |
| 02/21 | 1,409 | 1,415 | 1,406 | 1,415 | +0.07% | 19,300 | 464億1885万 | +4.27% |
| 02/20 | 1,399 | 1,415 | 1,399 | 1,414 | +1.22% | 27,400 | 463億8605万 | +4.43% |
| 02/17 | 1,412 | 1,412 | 1,393 | 1,397 | -1.2% | 26,600 | 458億2836万 | +3.33% |
| 02/16 | 1,375 | 1,414 | 1,375 | 1,414 | +2.54% | 43,200 | 463億8605万 | +4.66% |
| 02/15 | 1,390 | 1,390 | 1,375 | 1,379 | -0.07% | 22,800 | 452億3788万 | +2.15% |
| 02/14 | 1,397 | 1,398 | 1,379 | 1,380 | -0.65% | 23,900 | 452億7068万 | +2.22% |
| 02/13 | 1,409 | 1,415 | 1,375 | 1,389 | -1.14% | 38,800 | 455億6593万 | +2.81% |
| 02/10 | 1,394 | 1,410 | 1,387 | 1,405 | +1.52% | 52,900 | 460億9080万 | +3.92% |
| 02/09 | 1,396 | 1,398 | 1,375 | 1,384 | +0.07% | 34,900 | 454億190万 | +2.37% |
| 02/08 | 1,399 | 1,400 | 1,376 | 1,383 | -0.86% | 58,600 | 453億6910万 | +2.22% |
| 02/07 | 1,341 | 1,395 | 1,339 | 1,395 | +3.64% | 94,100 | 457億6276万 | +3.03% |
| 02/06 | 1,300 | 1,349 | 1,295 | 1,346 | +2.98% | 75,400 | 441億5532万 | -0.59% |
| 02/03 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/03 | （IR情報）16:00 平成29年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 1,301 | 1,318 | 1,300 | 1,307 | +0.38% | 51,700 | 428億7593万 | -3.61% |
| 02/02 | （IR情報）16:00 公正取引委員会からの排除措置命令及び課徴金納付命令について |
| 02/02 | 1,325 | 1,325 | 1,300 | 1,302 | -1.51% | 36,700 | 427億1190万 | -4.34% |
| 02/01 | 1,306 | 1,324 | 1,303 | 1,322 | +0.76% | 16,100 | 433億6800万 | -3.15% |
| 01/31 | 1,315 | 1,321 | 1,306 | 1,312 | -1.06% | 34,200 | 430億3995万 | -4.16% |
| 01/30 | 1,319 | 1,330 | 1,319 | 1,326 | +0.61% | 23,100 | 434億9922万 | -3.49% |
| 01/27 | 1,324 | 1,327 | 1,305 | 1,318 | -0.53% | 30,100 | 432億3678万 | -4.22% |
| 01/26 | 1,335 | 1,337 | 1,325 | 1,325 | 0% | 22,700 | 434億6642万 | -3.78% |
| 01/25 | 1,341 | 1,347 | 1,322 | 1,325 | +0.61% | 26,300 | 434億6642万 | -3.92% |
| 01/24 | 1,330 | 1,332 | 1,315 | 1,317 | -1.72% | 34,400 | 432億398万 | -4.57% |
| 01/23 | 1,346 | 1,346 | 1,335 | 1,340 | -1.11% | 15,000 | 439億5849万 | -3.04% |
| 01/20 | 1,340 | 1,356 | 1,330 | 1,355 | +1.04% | 13,500 | 444億5056万 | -2.02% |
| 01/19 | 1,341 | 1,345 | 1,328 | 1,341 | +0.75% | 18,600 | 439億9129万 | -3.04% |
| 01/18 | 1,335 | 1,345 | 1,322 | 1,331 | -0.3% | 26,800 | 436億6325万 | -3.9% |
