6753 シャープ

6753
2019/04/18
時価
6788億円
PER 予
7.53倍
2010年以降
赤字-316.49倍
(2010-2018年)
PBR
1.27倍
2010年以降
0.63-5.72倍
(2010-2018年)
配当
0.78%
ROE 予
16.92%
ROA 予
4.59%
資料
Link

イベントチャート

2018/11/19~2019/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/181,2781,3011,2711,275-0.86%1,618,7006788億3111万+2.16%
04/171,2841,3081,2821,286+0.16%1,138,4006846億8769万+3.21%
04/161,2851,3231,2761,284+0.23%2,155,5006836億2286万+3.22%
04/151,2591,2861,2521,281+3.89%1,992,6006820億2561万+3.14%
04/121,2671,2671,2331,233-2.3%1,477,3006564億6961万-0.64%
04/111,2651,2731,2521,262-1.17%1,237,2006719億969万+1.45%
04/101,2731,3051,2601,277-1.01%1,645,3006798億9594万+2.32%
04/091,2701,2901,2671,290+1.98%1,279,8006868億1735万+3.2%
04/081,2951,3041,2561,265-2.24%1,343,7006735億694万+0.96%
04/051,2711,2941,2581,294+2.13%1,290,3006889億4702万+3.19%
04/041,2851,2961,2631,267-0.86%1,264,5006745億7177万+0.96%
04/031,2581,2891,2491,278+2.32%1,546,6006804億2836万+1.59%
04/02(IR情報)15:00 子会社等における孫会社の異動に関するお知らせ
04/021,2861,2951,2441,249-0.72%1,389,9006649億8828万-1.03%
04/011,2381,2841,2371,258+3.28%2,225,6006697億8002万-0.63%
03/291,2191,2371,2141,218+1%1,349,8006484億8336万-4.17%
03/28(IR情報)15:00 (開示事項の一部変更)完全子会社の吸収合併(簡易合併・略式合併)の効力発生日の延期に関するお知らせ
03/281,2071,2141,1801,206-2.27%1,712,8006420億9436万-5.56%
03/271,2371,2441,2181,234+0.49%1,173,8006570億203万-3.82%
03/261,2001,2321,1871,228+3.98%2,001,4006538億753万-4.36%
03/251,1911,1921,1571,181-3.67%1,970,1006287億8395万-8.31%
03/221,2271,2551,2181,226-0.57%1,574,9006527億4270万-4.89%
03/201,2461,2481,2251,233-0.64%926,7006564億6961万-4.42%
03/191,2161,2431,2091,241+1.72%1,564,6006607億2894万-3.95%
03/181,1951,2201,1941,220+1.92%1,375,9006495億4820万-5.5%
03/151,2021,2181,1861,197-1.16%2,143,3006373億261万-7.14%
03/141,2361,2381,2111,211-0.9%1,294,0006447億5645万-6.12%
03/131,2591,2641,2081,222-2.47%2,217,3006506億1303万-5.27%
03/121,2541,2791,2391,253+2.79%2,536,4006671億1794万-2.87%
03/111,2021,2311,1741,219-3.18%4,684,3006490億1578万-5.65%
03/081,2811,2861,2321,259-4.91%3,873,3006703億1244万-2.7%
03/071,3361,3361,2891,324-2.14%3,123,4007049億1952万+2.64%
03/06(IR情報)16:30 当社普通株式の貸借銘柄選定に関するお知らせ
03/061,3251,3531,3181,353+1.96%1,537,1007203億5960万+5.37%
03/051,3321,3521,3131,327-1.85%1,344,3007065億1677万+3.83%
03/041,3161,3541,3151,352+3.21%1,874,8007198億2718万+6.12%
03/011,3161,3331,3011,310+0.61%1,647,8006974億6569万+3.07%
02/281,3491,3491,3021,302-4.12%3,169,9006932億635万+2.76%
02/271,3611,3701,3501,3580%1,705,2007230億2168万+7.69%
02/261,3871,3881,3311,358-0.95%2,033,4007230億2168万+8.21%
02/251,4001,4181,3521,371+0.07%2,935,9007299億4310万+9.59%
02/221,3461,3971,3401,370+0.37%2,464,9007294億1068万+10.13%
02/211,3771,3791,3221,365+0.22%3,637,2007267億4860万+10.62%
02/201,2911,3881,2901,362+7.58%5,184,4007251億5135万+11.18%
02/191,3201,3281,2651,266-4.45%2,836,2006740億3936万+4.03%
02/181,2461,3531,2401,325+9.87%4,837,8007054億5193万+9.14%
02/151,2381,2461,2061,206-3.37%1,693,0006420億9436万0%
02/141,2611,2821,2411,248-2.35%1,552,2006644億5586万+3.83%
02/131,2491,2841,2381,278+4.16%2,753,5006804億2836万+6.77%
02/121,1801,2291,1771,227+6.33%2,283,7006532億7511万+3.02%
02/081,2001,2101,1381,154-5.41%2,744,6006144億870万-2.53%
02/071,2171,2561,2151,220+0.49%1,956,0006495億4820万+3.21%
02/061,2421,2451,2091,214-0.57%1,736,7006463億5370万+2.97%
02/051,3141,3151,2161,221-7.08%3,323,7006500億8061万+4.18%
02/041,2931,3351,2651,314+3.3%3,389,6006995億9535万+12.98%
02/011,1751,2801,1701,272+10.32%5,158,5006772億3386万+10.23%
01/311,1561,1951,1321,153-2.37%3,284,2006138億7629万+0.44%
01/30(IR情報)15:00 (訂正)「東芝クライアントソリューション株式会社の子会社化に関するお知らせ」の一部訂正について
01/30(IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/30(IR情報)15:00 2018年度第3四半期決算概要
01/30(IR情報)15:00 2019年3月期通期連結業績予想の修正に関するお知らせ
01/301,2181,2201,1801,181-2.24%2,062,3006287億8395万+2.7%
01/291,2251,2251,1811,208-1.23%2,046,0006431億5920万+5.04%
01/281,2761,2921,2221,223-3.32%2,408,9006511億4545万+6.26%
01/251,2121,2681,1881,265+5.24%2,853,9006735億694万+9.71%
01/241,1681,2031,1431,202+2.47%1,803,7006399億6470万+4.07%
01/231,1631,2061,1511,173-1.18%2,451,6006245億2462万+1.21%
01/221,2801,2871,1801,187-6.54%3,759,2006319億7845万+1.89%
01/211,2371,2851,2011,270+5.22%3,977,0006761億6902万+8.27%
01/181,1161,2131,0981,207+9.03%4,103,1006426億2678万+2.37%
01/171,1411,1441,1051,107-2.12%2,216,5005893億8512万-7.13%
01/161,1591,1621,1021,131-3%3,120,3006021億6312万-6.53%
01/151,2301,2321,1631,166-3.56%3,266,1006207億9770万-5.2%
01/111,1341,2491,1271,209+8.43%3,556,4006436億9161万-3.43%
01/101,1151,1271,1001,115+0.18%1,461,9005936億4446万-12.27%
01/091,1221,1351,1121,113-0.71%1,621,2005925億7962万-14.19%
01/081,1421,1451,1181,121-0.09%1,500,3005968億3896万-15.27%
01/071,1101,1461,0951,122+6.35%1,728,5005973億7137万-16.89%
01/041,0631,0691,0261,055-4.26%2,958,8005616億9946万-23.27%
2018
12/281,1211,1491,0971,102-3.5%2,208,3005867億2304万-21.51%
12/271,1271,1501,0861,142+9.6%3,427,2006080億1970万-20.14%
12/26(IR情報)15:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
12/26(IR情報)15:00 会社分割による電子デバイス事業及びレーザー事業の分社化に関するお知らせ
12/261,0341,0531,0191,042+3.78%2,526,1005547億7805万-28.34%
12/25(IR情報)11:30 中国における半導体工場建設に関する報道について
12/251,0511,0549951,004-6.86%3,421,2005345億4622万-32.16%
12/211,1111,1291,0701,078-3.92%3,356,0005739億4504万-28.51%
12/201,1751,1871,1141,122-6.5%2,382,2005973億7137万-26.86%
12/191,1861,2031,1601,200+1.18%2,972,5006388億9986万-23.13%
12/19(空売り報告)Citigroup Global Markets Limited 2,535,988株(0.47%)-0.03%義務消失
12/181,2121,2261,1861,186-4.28%2,955,5006314億4603万-25.03%
12/171,2501,2781,2371,239-2.44%2,114,6006596億6411万-22.8%
12/141,3141,3271,2701,270-4.01%2,898,1006761億6902万-21.89%
12/14(空売り報告)Citigroup Global Markets Limited 2,695,677株(0.5%)新規
12/131,3161,3501,2851,323+1.53%3,275,9007043億8710万-19.72%
12/121,2991,3221,2511,303-0.99%4,099,2006937億3877万-21.79%
12/111,3701,3731,2991,316-4.43%2,433,3007006億6019万-21.95%
12/101,3821,4051,3561,377-4.04%2,661,0007331億3760万-19.24%
12/071,5111,5181,4351,435-5.16%2,808,7007640億1776万-16.57%
12/061,5401,5401,4871,513-3.14%2,594,4008055億4625万-12.69%
12/051,5991,6131,5571,562-4%2,700,9008316億3466万-10.33%
12/041,7261,7331,6231,627-5.74%2,680,3008662億4173万-6.87%
12/031,6971,7321,6681,726+2.49%2,861,8009189億5097万-1.2%
11/301,7611,7611,6711,684-4.91%6,196,8008965億8948万-3.5%
11/291,7751,7851,7461,771+0.63%1,658,7009429億972万+1.49%
11/281,8021,8121,7551,760-2%1,896,6009370億5314万+0.74%
11/271,7641,8001,7631,796+2.57%1,442,7009562億2013万+2.63%
11/261,7321,7561,7111,751-0.51%1,188,6009322億6139万-0.23%
11/221,7701,7941,7291,760-0.79%1,771,1009370億5314万-0.11%
11/211,6851,7801,6631,774+3.02%1,922,1009445億697万+0.17%
11/201,6951,7231,6851,722+0.82%1,433,2009168億2131万-3.31%
11/191,6821,7231,6761,708+1.12%1,199,1009093億6748万-4.58%
11/15(5%ルール)みずほ証券(1.97%)みずほ銀行(0.92%)みずほ信託銀行(0.2%)アセットマネジメントOne(1.15%)