6753 シャープ

6753
2018/11/16
時価
8992億円
PER 予
9.97倍
2010年以降
赤字-316.49倍
(2010-2018年)
PBR
1.76倍
2010年以降
0.63-5.72倍
(2010-2018年)
配当 予
0%
ROE 予
17.61%
ROA 予
4.79%
資料
Link

イベントチャート

2018/06/27~2018/11/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/191,6821,7231,6761,708+1.12%1,199,1009093億6748万-4.58%
11/161,7381,7601,6841,689-2.88%1,548,1008992億5156万-6.22%
11/151,7581,7891,7341,739-2.85%1,507,8009258億7239万-4.19%
11/141,7441,8031,7441,790+4.19%2,272,8009530億2563万-1.92%
11/131,7101,7261,6811,718-2.83%1,736,9009146億9164万-6.58%
11/121,7441,7721,7101,768+0.57%1,216,2009413億1247万-4.74%
11/091,8111,8151,7561,758-3.72%1,750,3009359億8830万-6.24%
11/09(空売り報告)モルガン・スタンレーMUFG証券 1,737,990株(0.32%)-0.18%義務消失
11/081,8341,8561,8081,826+2.07%1,840,4009721億9263万-3.69%
11/071,7951,8461,7791,789+0.28%1,571,1009524億9322万-6.48%
11/061,8131,8801,7831,784-1.38%1,990,3009498億3113万-7.71%
11/05(IR情報)15:00 当社子会社に対する訴訟の和解に関するお知らせ
11/051,7081,8171,7051,809+4.03%1,810,7009631億4155万-7.37%
11/021,7821,7821,6911,739-1.81%1,956,9009258億7239万-11.86%
11/011,7251,7781,7181,771+2.31%2,433,2009429億972万-11.23%
10/311,7301,7401,6221,731+3.04%3,553,4009216億1306万-14.18%
10/31(空売り報告)モルガン・スタンレーMUFG証券 2,662,802株(0.5%)再IN
10/30(IR情報)15:00 自己株式(A種種類株式)の取得(会社法第459条第1項の規定による定款の定めに基づく)に係る事項の決定及び自己株式(A種種類株式)の消却について
10/30(IR情報)15:00 2018年度第2四半期決算概要
10/30(IR情報)15:00 2019年3月期通期連結業績予想の修正に関するお知らせ
10/30(IR情報)15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/301,6101,6881,6001,680+2.56%2,061,4008944億5981万-17.73%
10/291,6761,6881,6381,638-2.03%1,596,1008720億9832万-20.91%
10/261,7001,7111,6621,672+0.06%2,466,6008902億48万-20.38%
10/251,7001,7041,6531,671-9.04%3,166,0008896億6806万-21.51%
10/25(空売り報告)モルガン・スタンレーMUFG証券 2,440,652株(0.45%)-0.14%義務消失
10/24(IR情報)15:00 2019年3月期第2四半期連結累計期間の連結業績予想の修正に関するお知らせ
10/241,8561,8681,8311,837+0.38%1,728,4009780億4921万-14.84%
10/231,8851,8891,8301,830-4.74%2,071,4009743億2230万-16.06%
10/221,9101,9331,8771,921-0.05%1,427,2001兆227億-12.72%
10/191,9481,9491,9151,922-3.37%1,475,4001兆233億-13.23%
10/182,0222,0291,9871,989-1.73%1,413,8001兆589億-10.89%
10/171,9922,0431,9892,024+3.37%1,924,5001兆776億-9.96%
10/161,9731,9751,9371,958-0.76%1,882,1001兆424億-13.52%
10/152,0032,0041,9731,973-2.62%1,582,9001兆504億-13.54%
10/15(5%ルール)みずほ証券(3.58%)みずほ銀行(0.92%)みずほ信託銀行(0.2%)アセットマネジメントOne(1.14%)
10/122,0002,0381,9862,026+0.65%1,775,0001兆786億-12.03%
10/112,0002,0391,9982,013-5.36%2,165,4001兆717億-13.34%
10/102,1412,1492,1022,127-0.33%1,507,7001兆1324億-9.26%
10/092,2282,2292,1322,134-5.24%2,423,7001兆1361億-9.77%
10/09(空売り報告)MERRILL LYNCH INTERNATIONAL 2,585,834株(0.48%)-0.08%義務消失
10/052,2512,2592,2352,252-1.05%2,088,5001兆1990億-5.62%
10/05(空売り報告)MERRILL LYNCH INTERNATIONAL 3,032,434株(0.56%)-0.04%
10/042,2702,2852,2512,276+0.71%1,944,3001兆2117億-5.29%
10/04(空売り報告)モルガン・スタンレーMUFG証券 3,180,847株(0.59%)-0.09%
10/04(空売り報告)MERRILL LYNCH INTERNATIONAL 3,229,734株(0.6%)+0.02%
10/032,2682,2742,2482,260-1.01%1,947,5001兆2032億-6.57%
10/03(空売り報告)MERRILL LYNCH INTERNATIONAL 3,135,514株(0.58%)-0.01%
10/022,3012,3092,2712,283-0.74%1,891,6001兆2155億-6.36%
10/01(IR情報)13:00 (経過開示)東芝クライアントソリューション株式会社の子会社化に伴う子会社の異動に関するお知らせ
10/012,2902,3152,2582,300-0.39%1,649,7001兆2245億-6.5%
09/282,3042,3522,2912,309+1.36%1,998,7001兆2293億-6.93%
09/28(5%ルール)みずほ証券(4.36%)みずほ銀行(0.92%)みずほ信託銀行(0.2%)アセットマネジメントOne(1.14%)
09/272,3062,3112,2762,278-1.81%2,036,8001兆2128億-9.06%
09/262,3782,3802,3142,320-1.82%2,067,4001兆2352億-8.19%
09/252,3712,3742,3312,363-1.25%1,375,9001兆2581億-7.19%
09/212,3652,4092,3612,393+1.53%1,389,3001兆2740億-6.56%
09/21(空売り報告)MERRILL LYNCH INTERNATIONAL 3,161,368株(0.59%)-0.01%
09/202,4492,4542,3572,357-2.44%1,530,6001兆2549億-8.47%
09/20(空売り報告)モルガン・スタンレーMUFG証券 3,622,182株(0.68%)-0.11%
09/20(空売り報告)MERRILL LYNCH INTERNATIONAL 3,228,990株(0.6%)-0.01%
09/192,4002,4252,3792,416+1.77%1,431,2001兆2863億-6.75%
09/182,3502,3912,3482,374-1.37%1,446,5001兆2639億-8.87%
09/142,3772,4092,3642,407+2.47%1,753,3001兆2815億-8.16%
09/132,3002,3632,2922,349+3.3%1,517,1001兆2506億-10.99%
09/122,3502,3592,2632,274-3.23%1,719,4001兆2107億-14.58%
09/112,3752,3852,3462,350-1.59%1,170,9001兆2511億-12.51%
09/102,4002,4162,3632,388-0.91%1,309,5001兆2714億-11.85%
09/10(空売り報告)MERRILL LYNCH INTERNATIONAL 3,277,524株(0.61%)+0.04%
09/072,4102,4242,3602,4100%1,518,7001兆2831億-11.66%
09/07(空売り報告)MERRILL LYNCH INTERNATIONAL 3,073,630株(0.57%)-0.02%
09/062,4742,4742,4072,410-3.64%1,645,8001兆2831億-12.24%
09/06(空売り報告)モルガン・スタンレーMUFG証券 4,223,381株(0.79%)-0.1%
09/06(空売り報告)MERRILL LYNCH INTERNATIONAL 3,198,550株(0.59%)-0.02%
09/052,5172,5302,4962,501-0.91%1,135,1001兆3315億-9.61%
09/042,5392,5552,5032,524-1.1%1,000,0001兆3438億-9.14%
09/03(IR情報)16:00 ストックオプション(新株予約権)の行使価額等に関するお知らせ(経過開示)
09/032,6302,6372,5522,552-3.08%1,267,7001兆3587億-8.2%
08/312,6382,6512,6152,633-1.13%1,515,3001兆4018億-5.32%
08/31(5%ルール)みずほ証券(5.87%)みずほ銀行(0.92%)みずほ信託銀行(0.2%)アセットマネジメントOne(1.14%)
08/302,6992,7002,6422,663-0.52%2,154,1001兆4178億-4.24%
08/292,6842,7052,6452,677-0.67%1,524,7001兆4252億-3.57%
08/28(IR情報)15:30 ストックオプション(新株予約権)の割当てに関するお知らせ(経過開示)
08/282,7282,7322,6902,695-0.81%1,581,7001兆4348億-2.71%
08/272,7202,7552,6902,717-4.53%2,450,0001兆4465億-1.74%
08/27(5%ルール)ES Platform LP(0.15%)
08/242,8312,8652,8102,846+0.57%608,1001兆5152億+3.19%
08/232,8852,9162,8152,830-2.58%795,9001兆5067億+2.95%
08/23(空売り報告)MERRILL LYNCH INTERNATIONAL 3,279,262株(0.61%)+0.01%
08/222,8652,9282,8612,905+3.2%1,255,7001兆5466億+5.94%
08/22(空売り報告)MERRILL LYNCH INTERNATIONAL 3,251,062株(0.6%)+0.02%
08/212,7862,8272,7802,815+0.93%660,4001兆4027億+3.04%
08/202,7452,8062,7412,789+1.79%641,2001兆3898億+2.16%
08/20(空売り報告)モルガン・スタンレーMUFG証券 4,442,494株(0.89%)-0.01%
08/20(空売り報告)MERRILL LYNCH INTERNATIONAL 3,142,124株(0.58%)-0.04%
08/172,7602,7712,7292,740-0.11%357,2001兆3653億+0.51%
08/162,7202,7572,6732,743-0.51%779,9001兆3668億+0.85%
08/152,7962,8302,7462,757-0.47%590,8001兆3738億+1.66%
08/142,7852,8132,7612,770-0.07%610,2001兆3803億+2.52%
08/132,8262,8382,7602,772-3.28%761,0001兆3813億+3.13%
08/102,8882,9122,8312,866-1.65%745,4001兆4281億+7.3%
08/10(空売り報告)モルガン・スタンレーMUFG証券 4,496,026株(0.9%)+0.01%
08/092,8942,9272,8792,914+0.73%668,4001兆4520億+9.92%
08/08(IR情報)15:00 当社子会社設立に関するお知らせ
08/082,9402,9492,8802,893-1.13%624,0001兆4416億+9.87%
08/072,8632,9332,8522,926+2.2%931,7001兆4580億+11.81%
08/07(空売り報告)MERRILL LYNCH INTERNATIONAL 3,105,974株(0.62%)+0.01%
08/062,8502,9202,8312,863+0.07%774,2001兆4266億+10.16%
08/032,9402,9852,8452,861-2.35%1,871,1001兆4256億+10.34%
08/03(空売り報告)モルガン・スタンレーMUFG証券 4,452,759株(0.89%)-0.01%
08/022,7702,9782,7682,930+5.78%3,267,5001兆4600億+13.92%
08/012,7002,7952,6702,770+7.16%2,975,7001兆3803億+8.54%
07/31(IR情報)15:00 2018年度第1四半期決算概要
07/31(IR情報)15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,5902,6052,5582,585+0.35%950,6001兆2881億+1.73%
07/302,6202,6222,5712,576-1.75%772,9001兆2836億+1.54%
07/272,5942,6272,5702,622+3.31%1,291,0001兆3065億+3.27%
07/262,5302,5592,5232,538+0.4%629,7001兆2647億-0.16%
07/252,5872,5942,5162,528-1.29%720,2001兆2597億-0.78%
07/242,5582,5782,5502,561+0.04%742,9001兆2761億+0.31%
07/232,5782,6102,5532,560-1.54%659,8001兆2756億+0.04%
07/23(5%ルール)ES Platform LP(6.54%)
07/202,6002,6382,5922,600-2.4%1,258,4001兆2956億+1.21%
07/20(空売り報告)モルガン・スタンレーMUFG証券 4,500,412株(0.9%)+0.1%
07/192,6612,6822,6022,664+0.23%1,222,2001兆3275億+3.26%
07/19(空売り報告)Credit Suisse Securities (Europe) Limited 2,397,799株(0.48%)-0.02%義務消失
07/19(空売り報告)MERRILL LYNCH INTERNATIONAL 3,095,533株(0.61%)-0.01%
07/182,7802,7812,6322,658-3.84%1,549,9001兆3245億+2.55%
07/18(空売り報告)モルガン・スタンレーMUFG証券 4,014,012株(0.8%)+0.05%
07/172,7182,7792,7102,764+2.56%1,316,0001兆3773億+6.23%
07/17(空売り報告)MERRILL LYNCH INTERNATIONAL 3,098,533株(0.62%)+0.01%
07/132,6882,7002,6302,695+4.13%1,773,5001兆3429億+3.38%
07/122,5802,6472,5652,588+1.89%1,648,8001兆2896億-1.03%
07/12(空売り報告)MERRILL LYNCH INTERNATIONAL 3,059,095株(0.61%)-0.02%
07/112,4892,5462,4602,540+1.11%847,2001兆2657億-3.39%
07/102,4382,5372,4252,512+4.36%1,097,8001兆2517億-4.92%
07/10(空売り報告)MERRILL LYNCH INTERNATIONAL 3,152,296株(0.63%)+0.01%
07/092,3682,4292,3592,407+2.16%701,4001兆1994億-9.34%
07/09(空売り報告)MERRILL LYNCH INTERNATIONAL 3,144,306株(0.62%)-0.01%
07/062,3602,4142,3552,356-0.59%1,112,2001兆1740億-11.96%
07/052,4672,4692,3612,370-4.01%1,012,1001兆1810億-12.16%
07/05(空売り報告)MERRILL LYNCH INTERNATIONAL 3,174,506株(0.63%)-0.02%
07/042,4502,4812,4402,469-0.24%687,1001兆2303億-9.19%
07/032,4902,5322,4212,475-0.6%1,415,9001兆2333億-9.67%
07/022,6992,6992,4772,490-7.78%2,629,4001兆2408億-9.75%
07/02(空売り報告)MERRILL LYNCH INTERNATIONAL 3,269,206株(0.65%)+0.01%
06/29(IR情報)15:00 支配株主等に関する事項について
06/292,7002,7702,6012,700+15.19%5,241,6001兆3454億-2.95%
06/29(IR情報)8:40 新株式発行及び株式売出しの中止並びに発行登録及び有価証券届出書の取り下げに関するお知らせ
06/29(空売り報告)モルガン・スタンレーMUFG証券 3,747,328株(0.75%)-0.06%
06/282,4002,4242,3402,344-3.78%1,794,0001兆1680億-16.26%
06/28(空売り報告)モルガン・スタンレーMUFG証券 4,047,427株(0.81%)+0.03%
06/272,4712,4932,4312,436-2.13%1,155,7001兆2138億-13.95%
06/26(空売り報告)MERRILL LYNCH INTERNATIONAL 3,237,986株(0.64%)-0.01%
06/22(IR情報)15:15 新株式発行及び株式売出し、A種種類株式の消却並びにC種種類株式の一部の普通株式を対価とする取得条項に基づく取得及びC種種類株式の消却に関するお知らせ