6753 シャープ

6753
2021/10/26
時価
8469億円
PER 予
11.12倍
2010年以降
赤字-316.49倍
(2010-2021年)
PBR
2.38倍
2010年以降
赤字-19.11倍
(2010-2021年)
配当
2.17%
ROE 予
21.42%
ROA 予
3.97%
資料
Link
CSV,JSON

イベントチャート

2021/06/02~2021/10/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/261,3861,3971,3811,384+0.29%1,535,1008469億4275万+0.58%
10/251,3651,3891,3641,380+0.58%2,765,5008444億9494万+0.22%
10/221,3551,3791,3551,372+0.37%1,788,6008395億9932万-0.51%
10/22(空売り報告)MERRILL LYNCH INTERNATIONAL 4,026,669株(0.65%)-0.01%
10/211,3751,3771,3541,367-0.87%2,225,5008365億3955万-1.09%
10/21(空売り報告)MERRILL LYNCH INTERNATIONAL 4,066,969株(0.66%)+0.01%
10/201,3821,3951,3741,379+0.58%2,132,9008438億8299万-0.51%
10/20(空売り報告)MERRILL LYNCH INTERNATIONAL 3,999,769株(0.65%)-0.08%
10/191,3681,3821,3611,371+0.81%1,951,5008389億8736万-1.3%
10/19(空売り報告)MERRILL LYNCH INTERNATIONAL 4,520,469株(0.73%)-0.03%
10/181,3761,3821,3581,360-0.73%1,654,1008322億5588万-2.37%
10/18(空売り報告)MERRILL LYNCH INTERNATIONAL 4,698,769株(0.76%)-0.01%
10/151,3701,3791,3661,370+0.44%2,197,1008383億7541万-1.93%
10/141,3631,3771,3561,364+0.15%2,017,9008347億369万-2.64%
10/131,3451,3641,3451,362-0.66%2,236,9008334億7979万-2.99%
10/121,3701,3811,3671,3710%2,121,6008389億8736万-2.63%
10/111,3421,3821,3401,371+1.48%3,041,2008389億8736万-2.83%
10/081,3501,3611,3461,351+0.52%2,689,6008267億4831万-4.39%
10/071,3311,3561,3271,344+0.6%2,623,5008224億6464万-5.22%
10/061,3411,3451,3141,336-0.3%4,142,3008175億6901万-6.05%
10/06(空売り報告)モルガン・スタンレーMUFG証券 3,415,758株(0.55%)-0.17%
10/06(空売り報告)MERRILL LYNCH INTERNATIONAL 4,727,019株(0.77%)-0.02%
10/051,3101,3401,2971,3400%4,554,6008200億1682万-6.03%
10/05(空売り報告)MERRILL LYNCH INTERNATIONAL 4,866,219株(0.79%)-0.01%
10/041,3891,3981,3231,340-2.05%4,331,1008200億1682万-6.36%
10/04(空売り報告)MERRILL LYNCH INTERNATIONAL 4,903,523株(0.8%)+0.02%
10/04(空売り報告)Citigroup Global Markets Limited 3,912,976株(0.63%)+0.11%
10/011,4001,4041,3621,368-3.46%4,456,2008371億5150万-4.74%
10/01(空売り報告)MERRILL LYNCH INTERNATIONAL 4,817,323株(0.78%)+0.01%
09/301,4351,4421,4141,417-1.25%3,190,9008671億3719万-1.6%
09/30(空売り報告)MERRILL LYNCH INTERNATIONAL 4,764,623株(0.77%)-0.02%
09/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,852,269株(0.62%)+0.12%
09/291,4241,4381,4151,435-0.83%3,802,9008781億5235万-0.49%
09/29(空売り報告)MERRILL LYNCH INTERNATIONAL 4,885,383株(0.79%)-0.08%
09/281,4181,4481,4111,447+2.55%4,270,1008854億9578万+0.28%
09/28(空売り報告)MERRILL LYNCH INTERNATIONAL 5,343,283株(0.87%)-0.06%
09/271,4101,4261,4091,411+0.79%2,155,6008634億6548万-2.22%
09/241,4051,4161,3971,400+1.82%3,391,9008567億3400万-3.11%
09/24(空売り報告)MERRILL LYNCH INTERNATIONAL 5,698,683株(0.93%)+0.04%
09/221,3781,3811,3661,375-0.79%2,513,7008414億3517万-5.17%
09/22(空売り報告)MERRILL LYNCH INTERNATIONAL 5,471,983株(0.89%)+0.01%
09/211,3791,3951,3731,386-1.63%3,759,1008481億6666万-4.74%
09/21(空売り報告)MERRILL LYNCH INTERNATIONAL 5,442,083株(0.88%)-0.02%
09/171,4191,4241,4011,409-1.05%3,705,2008622億4157万-3.49%
09/17(空売り報告)MERRILL LYNCH INTERNATIONAL 5,542,383株(0.9%)+0.01%
09/161,4531,4531,4131,424-1.93%3,659,3008714億2086万-2.8%
09/16(空売り報告)MERRILL LYNCH INTERNATIONAL 5,454,462株(0.89%)+0.02%
09/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 3,117,899株(0.5%)再IN
09/151,4611,4641,4441,452-0.89%2,043,0008885億5554万-1.22%
09/15(空売り報告)MERRILL LYNCH INTERNATIONAL 5,336,962株(0.87%)+0.03%
09/141,4601,4851,4571,465+0.69%2,215,5008965億1093万-0.68%
09/131,4521,4551,4331,455-0.61%2,387,1008903億9140万-1.56%
09/13(空売り報告)MERRILL LYNCH INTERNATIONAL 5,196,125株(0.84%)-0.02%
09/101,4701,4801,4591,464+0.27%2,551,9008958億9898万-1.28%
09/10(空売り報告)MERRILL LYNCH INTERNATIONAL 5,306,325株(0.86%)-0.02%
09/091,4701,4701,4501,460-1.15%2,032,9008934億5117万-2.14%
09/081,4571,4771,4471,477+1.86%3,069,4009038億5437万-1.53%
09/08(空売り報告)MERRILL LYNCH INTERNATIONAL 5,410,425株(0.88%)-0.01%
09/071,4741,4781,4451,450-0.68%2,566,6008873億3164万-3.91%
09/07(空売り報告)MERRILL LYNCH INTERNATIONAL 5,500,325株(0.89%)-0.02%
09/061,4691,4741,4491,460+1.11%2,564,5008934億5117万-3.82%
09/06(空売り報告)MERRILL LYNCH INTERNATIONAL 5,585,425株(0.91%)-0.03%
09/031,4171,4511,4121,444+1.55%3,557,5008836億5992万-5.44%
09/03(空売り報告)モルガン・スタンレーMUFG証券 4,442,354株(0.72%)+0.13%
09/03(空売り報告)MERRILL LYNCH INTERNATIONAL 5,777,846株(0.94%)-0.01%
09/021,4481,4521,4171,422-2.54%4,263,3008701億9696万-7.48%
09/02(空売り報告)MERRILL LYNCH INTERNATIONAL 5,844,146株(0.95%)-0.01%
09/011,4611,4701,4521,459+0.41%2,195,0008928億3921万-5.81%
09/01(空売り報告)MERRILL LYNCH INTERNATIONAL 5,929,546株(0.96%)-0.02%
09/01(空売り報告)Citigroup Global Markets Limited 3,217,612株(0.52%)再IN
08/311,4581,4601,4401,453+0.28%2,483,6008891億6750万-6.86%
08/31(空売り報告)MERRILL LYNCH INTERNATIONAL 6,043,946株(0.98%)-0.01%
08/301,4601,4681,4441,449-0.48%3,764,5008867億1969万-7.82%
08/30(空売り報告)MERRILL LYNCH INTERNATIONAL 6,109,746株(0.99%)-0.03%
08/271,4501,4611,4431,456-0.68%1,711,2008910億336万-7.96%
08/27(空売り報告)MERRILL LYNCH INTERNATIONAL 6,274,721株(1.02%)+0.02%
08/261,4791,4801,4561,466-0.34%2,212,3008971億2288万-7.91%
08/26(空売り報告)MERRILL LYNCH INTERNATIONAL 6,165,421株(1%)-0.02%
08/251,4701,4811,4521,471+0.27%2,572,3009001億8265万-8.18%
08/25(空売り報告)MERRILL LYNCH INTERNATIONAL 6,259,621株(1.02%)+0.04%
08/241,4611,4771,4571,467+0.82%2,043,0008977億3484万-9.11%
08/24(空売り報告)MERRILL LYNCH INTERNATIONAL 6,053,013株(0.98%)-0.01%
08/231,4611,4721,4481,455+0.97%2,188,5008903億9140万-10.52%
08/23(空売り報告)Lone Cypress, Ltd. 2,968,684株(0.48%)-0.07%義務消失
08/201,4501,4501,4301,441-1.97%2,968,3008818億2406万-12.08%
08/20(空売り報告)MERRILL LYNCH INTERNATIONAL 6,114,153株(0.99%)-0.03%
08/191,4861,4941,4671,470-3.16%3,001,3008995億7070万-11.07%
08/19(空売り報告)MERRILL LYNCH INTERNATIONAL 6,249,480株(1.02%)+0.01%
08/181,4861,5341,4831,518+1.81%2,603,0009289億4443万-8.83%
08/18(空売り報告)Nomura International plc 2,560,955株(0.41%)-0.12%義務消失
08/18(空売り報告)MERRILL LYNCH INTERNATIONAL 6,215,340株(1.01%)-0.03%
08/171,5161,5191,4871,491-1.91%2,846,7009124億2171万-10.99%
08/17(空売り報告)モルガン・スタンレーMUFG証券 3,624,327株(0.59%)-0.1%
08/17(空売り報告)MERRILL LYNCH INTERNATIONAL 6,419,032株(1.04%)+0.01%
08/161,5191,5261,5001,520-1.62%2,195,8009301億6834万-9.9%
08/16(空売り報告)MERRILL LYNCH INTERNATIONAL 6,354,332株(1.03%)+0.01%
08/131,5501,5541,5301,545-0.45%1,628,7009454億6716万-9.01%
08/13(空売り報告)MERRILL LYNCH INTERNATIONAL 6,251,832株(1.02%)-0.01%
08/121,5691,5691,5511,552-0.64%1,575,6009497億5083万-9.19%
08/111,5701,5701,5471,562+0.64%1,923,4009558億7036万-9.24%
08/11(空売り報告)MERRILL LYNCH INTERNATIONAL 6,304,232株(1.03%)+0.02%
08/101,5741,5741,5401,552-1.65%3,121,3009497億5083万-10.39%
08/10(空売り報告)モルガン・スタンレーMUFG証券 4,265,027株(0.69%)-0.01%
08/10(空売り報告)MERRILL LYNCH INTERNATIONAL 6,225,632株(1.01%)+0.02%
08/061,6111,6271,5631,578-6.02%6,969,9009656億6160万-9.41%
08/06(空売り報告)Nomura International plc 3,270,755株(0.53%)再IN
08/06(空売り報告)MERRILL LYNCH INTERNATIONAL 6,087,961株(0.99%)+0.01%
08/05(IR情報)15:00 2021年度第1四半期決算概要
08/05(IR情報)15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,6601,6901,6461,679+0.42%2,661,4001兆274億-4.17%
08/05(空売り報告)MERRILL LYNCH INTERNATIONAL 6,017,861株(0.98%)+0.01%
08/041,6731,6821,6431,672-0.89%1,734,6001兆231億-4.78%
08/04(空売り報告)モルガン・スタンレーMUFG証券 4,315,466株(0.7%)+0.01%
08/031,6851,6911,6761,687-0.24%1,310,9001兆323億-4.26%
08/021,6801,6961,6721,691+1.14%1,717,6001兆348億-4.36%
08/02(空売り報告)モルガン・スタンレーMUFG証券 4,273,758株(0.69%)-0.01%
08/02(空売り報告)MERRILL LYNCH INTERNATIONAL 5,976,161株(0.97%)-0.01%
07/301,7001,7071,6641,672-1.82%1,990,2001兆231億-5.7%
07/30(空売り報告)モルガン・スタンレーMUFG証券 4,344,158株(0.7%)+0.01%
07/291,7201,7211,6861,703-0.93%1,542,3001兆421億-4.33%
07/29(空売り報告)モルガン・スタンレーMUFG証券 4,230,058株(0.69%)-0.16%
07/29(空売り報告)MERRILL LYNCH INTERNATIONAL 6,013,601株(0.98%)-0.02%
07/281,7201,7281,7081,719-1.32%1,827,9001兆519億-3.75%
07/28(空売り報告)モルガン・スタンレーMUFG証券 5,227,958株(0.85%)-0.14%
07/271,7391,7521,7321,742+0.52%2,037,8001兆660億-2.68%
07/26(5%ルール)ES Platform LP(10.01%)
07/261,7561,7581,7191,733+0.99%2,410,0001兆605億-3.51%
07/26(空売り報告)モルガン・スタンレーMUFG証券 6,090,848株(0.99%)-0.08%
07/26(空売り報告)MERRILL LYNCH INTERNATIONAL 6,167,882株(1%)+0.03%
07/211,7351,7381,7081,716+1.12%2,365,8001兆501億-4.77%
07/21(空売り報告)MERRILL LYNCH INTERNATIONAL 5,937,082株(0.97%)+0.03%
07/201,6831,7061,6751,697-1.11%2,219,2001兆384億-6.24%
07/20(空売り報告)MERRILL LYNCH INTERNATIONAL 5,780,082株(0.94%)+0.01%
07/191,7401,7411,6911,716-2.94%3,122,6001兆501億-5.66%
07/19(空売り報告)MERRILL LYNCH INTERNATIONAL 5,729,907株(0.93%)+0.02%
07/161,7571,7791,7441,768-0.28%1,395,3001兆819億-3.28%
07/16(空売り報告)モルガン・スタンレーMUFG証券 6,580,648株(1.07%)+0.11%
07/16(空売り報告)MERRILL LYNCH INTERNATIONAL 5,629,807株(0.91%)+0.02%
07/151,7891,7891,7661,773-0.06%1,331,7001兆849億-3.27%
07/15(空売り報告)モルガン・スタンレーMUFG証券 5,907,648株(0.96%)-0.07%
07/15(空売り報告)MERRILL LYNCH INTERNATIONAL 5,504,507株(0.89%)+0.01%
07/141,7771,7911,7641,774-1%1,233,6001兆856億-3.53%
07/14(空売り報告)MERRILL LYNCH INTERNATIONAL 5,410,299株(0.88%)+0.01%
07/131,8001,8281,7881,792+0.39%1,560,3001兆966億-2.98%
07/13(空売り報告)MERRILL LYNCH INTERNATIONAL 5,334,299株(0.87%)+0.01%
07/121,7851,8041,7731,785+1.83%1,624,8001兆923億-3.77%
07/12(空売り報告)MERRILL LYNCH INTERNATIONAL 5,285,999株(0.86%)+0.04%
07/091,7681,7701,7121,753-1.96%2,983,4001兆727億-5.95%
07/09(空売り報告)MERRILL LYNCH INTERNATIONAL 5,076,374株(0.82%)+0.03%
07/081,7951,8021,7851,788-0.94%1,451,5001兆941億-4.64%
07/08(空売り報告)MERRILL LYNCH INTERNATIONAL 4,895,574株(0.79%)+0.01%
07/071,8071,8181,7971,805-1.04%1,321,5001兆1045億-4.19%
07/07(空売り報告)MERRILL LYNCH INTERNATIONAL 4,804,874株(0.78%)+0.02%
07/061,8441,8451,8211,824-0.49%752,0001兆1162億-3.59%
07/06(空売り報告)MERRILL LYNCH INTERNATIONAL 4,651,874株(0.76%)+0.01%
07/051,8211,8341,8081,833-0.43%877,8001兆1217億-3.48%
07/05(空売り報告)MERRILL LYNCH INTERNATIONAL 4,646,744株(0.75%)+0.01%
07/021,8191,8441,8111,841+1.77%1,622,6001兆1266億-3.41%
07/02(空売り報告)MERRILL LYNCH INTERNATIONAL 4,560,944株(0.74%)-0.02%
07/011,8431,8451,7971,809-1.31%1,820,6001兆1070億-5.49%
07/01(空売り報告)MERRILL LYNCH INTERNATIONAL 4,651,444株(0.76%)+0.01%
06/30(IR情報)17:30 支配株主等に関する事項について
06/30(IR情報)17:30 財務報告に係る内部統制の開示すべき重要な不備に関する事項について
06/301,7991,8441,7931,833+2.69%2,224,6001兆1217億-4.63%
06/30(空売り報告)MERRILL LYNCH INTERNATIONAL 4,593,925株(0.75%)-0.01%
06/291,8201,8321,7811,785-1.38%3,038,2001兆923億-7.51%
06/29(IR情報)8:45 当社連結子会社の異動(持分譲渡)に関するお知らせ
06/29(空売り報告)MERRILL LYNCH INTERNATIONAL 4,686,525株(0.76%)-0.02%
06/29(空売り報告)Lone Cypress, Ltd. 3,416,921株(0.55%)再IN
06/281,8131,8251,7921,810-1.15%3,341,7001兆1076億-6.65%
06/28(空売り報告)MERRILL LYNCH INTERNATIONAL 4,784,325株(0.78%)+0.01%
06/251,8501,8621,8301,831-0.05%1,860,3001兆1204億-5.86%
06/241,8381,8501,8261,832-0.16%1,091,9001兆1210億-5.95%
06/24(空売り報告)MERRILL LYNCH INTERNATIONAL 4,713,825株(0.77%)+0.01%
06/231,8601,8611,8291,835-1.5%1,253,9001兆1229億-5.9%
06/23(空売り報告)MERRILL LYNCH INTERNATIONAL 4,693,325株(0.76%)-0.01%
06/221,8691,8861,8541,863+2.14%1,901,9001兆1400億-4.46%
06/22(空売り報告)MERRILL LYNCH INTERNATIONAL 4,727,861株(0.77%)+0.02%
06/211,8601,8661,8121,824-3.49%2,629,8001兆1162億-6.51%
06/21(空売り報告)MERRILL LYNCH INTERNATIONAL 4,643,161株(0.75%)+0.01%
06/181,8861,9161,8821,890+0.27%4,276,4001兆1565億-3.18%
06/171,8961,9061,8741,885-0.63%1,577,0001兆1535億-3.48%
06/17(空売り報告)MERRILL LYNCH INTERNATIONAL 4,548,361株(0.74%)-0.01%
06/161,9031,9221,8931,897-1.4%1,751,0001兆1608億-2.87%
06/16(空売り報告)MERRILL LYNCH INTERNATIONAL 4,607,861株(0.75%)-0.1%
06/151,9331,9491,9171,924-0.88%1,723,9001兆1773億-1.38%
06/15(空売り報告)MERRILL LYNCH INTERNATIONAL 5,261,672株(0.85%)-0.02%
06/141,9181,9531,9171,941+2.64%1,819,9001兆1878億-0.15%
06/14(空売り報告)MERRILL LYNCH INTERNATIONAL 5,355,572株(0.87%)-0.03%
06/111,9271,9271,8841,891-2.32%2,544,2001兆1572億-2.48%
06/11(空売り報告)MERRILL LYNCH INTERNATIONAL 5,557,972株(0.9%)+0.01%
06/101,9671,9781,9311,936-1.27%2,203,5001兆1847億-0.05%
06/10(空売り報告)モルガン・スタンレーMUFG証券 6,323,484株(1.03%)-0.08%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 5,505,072株(0.89%)+0.03%
06/091,9982,0031,9601,961-2%1,533,3001兆2000億+1.45%
06/09(空売り報告)MERRILL LYNCH INTERNATIONAL 5,310,172株(0.86%)-0.01%
06/082,0202,0271,9992,001-0.94%1,169,4001兆2245億+3.79%
06/072,0262,0332,0082,020+0.3%1,240,7001兆2361億+5.1%
06/07(空売り報告)MERRILL LYNCH INTERNATIONAL 5,373,272株(0.87%)-0.03%
06/042,0002,0171,9822,014+0.25%1,604,2001兆2324億+5.17%
06/032,0002,0301,9892,009-0.35%1,746,1001兆2294億+5.35%
06/03(空売り報告)MERRILL LYNCH INTERNATIONAL 5,542,072株(0.9%)-0.01%
06/022,0002,0462,0002,016+1.05%2,477,7001兆2336億+6.16%
06/02(空売り報告)MERRILL LYNCH INTERNATIONAL 5,594,348株(0.91%)-0.03%
06/01(空売り報告)MERRILL LYNCH INTERNATIONAL 5,774,548株(0.94%)-0.01%
05/28(空売り報告)モルガン・スタンレーMUFG証券 6,844,635株(1.11%)+0.05%
05/28(空売り報告)MERRILL LYNCH INTERNATIONAL 5,816,548株(0.95%)-0.05%
05/27(空売り報告)MERRILL LYNCH INTERNATIONAL 6,150,248株(1%)-0.02%