6753 シャープ

6753
2019/01/22
時価
6319億円
PER 予
7.01倍
2010年以降
赤字-316.49倍
(2010-2018年)
PBR
1.23倍
2010年以降
0.63-5.72倍
(2010-2018年)
配当
0.84%
ROE 予
17.61%
ROA 予
4.79%
資料
Link

イベントチャート

2018/08/22~2019/01/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/221,2801,2871,1801,187-6.54%3,759,2006319億7845万+1.89%
01/211,2371,2851,2011,270+5.22%3,977,0006761億6902万+8.27%
01/181,1161,2131,0981,207+9.03%4,103,1006426億2678万+2.37%
01/171,1411,1441,1051,107-2.12%2,216,5005893億8512万-7.13%
01/161,1591,1621,1021,131-3%3,120,3006021億6312万-6.53%
01/151,2301,2321,1631,166-3.56%3,266,1006207億9770万-5.2%
01/111,1341,2491,1271,209+8.43%3,556,4006436億9161万-3.43%
01/101,1151,1271,1001,115+0.18%1,461,9005936億4446万-12.27%
01/091,1221,1351,1121,113-0.71%1,621,2005925億7962万-14.19%
01/081,1421,1451,1181,121-0.09%1,500,3005968億3896万-15.27%
01/071,1101,1461,0951,122+6.35%1,728,5005973億7137万-16.89%
01/041,0631,0691,0261,055-4.26%2,958,8005616億9946万-23.27%
2018
12/281,1211,1491,0971,102-3.5%2,208,3005867億2304万-21.51%
12/271,1271,1501,0861,142+9.6%3,427,2006080億1970万-20.14%
12/26(IR情報)15:00 会社分割による電子デバイス事業及びレーザー事業の分社化に関するお知らせ
12/26(IR情報)15:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
12/261,0341,0531,0191,042+3.78%2,526,1005547億7805万-28.34%
12/25(IR情報)11:30 中国における半導体工場建設に関する報道について
12/251,0511,0549951,004-6.86%3,421,2005345億4622万-32.16%
12/211,1111,1291,0701,078-3.92%3,356,0005739億4504万-28.51%
12/201,1751,1871,1141,122-6.5%2,382,2005973億7137万-26.86%
12/191,1861,2031,1601,200+1.18%2,972,5006388億9986万-23.13%
12/19(空売り報告)Citigroup Global Markets Limited 2,535,988株(0.47%)-0.03%義務消失
12/181,2121,2261,1861,186-4.28%2,955,5006314億4603万-25.03%
12/171,2501,2781,2371,239-2.44%2,114,6006596億6411万-22.8%
12/141,3141,3271,2701,270-4.01%2,898,1006761億6902万-21.89%
12/14(空売り報告)Citigroup Global Markets Limited 2,695,677株(0.5%)新規
12/131,3161,3501,2851,323+1.53%3,275,9007043億8710万-19.72%
12/121,2991,3221,2511,303-0.99%4,099,2006937億3877万-21.79%
12/111,3701,3731,2991,316-4.43%2,433,3007006億6019万-21.95%
12/101,3821,4051,3561,377-4.04%2,661,0007331億3760万-19.24%
12/071,5111,5181,4351,435-5.16%2,808,7007640億1776万-16.57%
12/061,5401,5401,4871,513-3.14%2,594,4008055億4625万-12.69%
12/051,5991,6131,5571,562-4%2,700,9008316億3466万-10.33%
12/041,7261,7331,6231,627-5.74%2,680,3008662億4173万-6.87%
12/031,6971,7321,6681,726+2.49%2,861,8009189億5097万-1.2%
11/301,7611,7611,6711,684-4.91%6,196,8008965億8948万-3.5%
11/291,7751,7851,7461,771+0.63%1,658,7009429億972万+1.49%
11/281,8021,8121,7551,760-2%1,896,6009370億5314万+0.74%
11/271,7641,8001,7631,796+2.57%1,442,7009562億2013万+2.63%
11/261,7321,7561,7111,751-0.51%1,188,6009322億6139万-0.23%
11/221,7701,7941,7291,760-0.79%1,771,1009370億5314万-0.11%
11/211,6851,7801,6631,774+3.02%1,922,1009445億697万+0.17%
11/201,6951,7231,6851,722+0.82%1,433,2009168億2131万-3.31%
11/191,6821,7231,6761,708+1.12%1,199,1009093億6748万-4.58%
11/161,7381,7601,6841,689-2.88%1,548,1008992億5156万-6.22%
11/151,7581,7891,7341,739-2.85%1,507,8009258億7239万-4.19%
11/15(5%ルール)みずほ証券(1.97%)みずほ銀行(0.92%)みずほ信託銀行(0.2%)アセットマネジメントOne(1.15%)
11/141,7441,8031,7441,790+4.19%2,272,8009530億2563万-1.92%
11/131,7101,7261,6811,718-2.83%1,736,9009146億9164万-6.58%
11/121,7441,7721,7101,768+0.57%1,216,2009413億1247万-4.74%
11/091,8111,8151,7561,758-3.72%1,750,3009359億8830万-6.24%
11/09(空売り報告)モルガン・スタンレーMUFG証券 1,737,990株(0.32%)-0.18%義務消失
11/081,8341,8561,8081,826+2.07%1,840,4009721億9263万-3.69%
11/071,7951,8461,7791,789+0.28%1,571,1009524億9322万-6.48%
11/061,8131,8801,7831,784-1.38%1,990,3009498億3113万-7.71%
11/05(IR情報)15:00 当社子会社に対する訴訟の和解に関するお知らせ
11/051,7081,8171,7051,809+4.03%1,810,7009631億4155万-7.37%
11/021,7821,7821,6911,739-1.81%1,956,9009258億7239万-11.86%
11/011,7251,7781,7181,771+2.31%2,433,2009429億972万-11.23%
10/311,7301,7401,6221,731+3.04%3,553,4009216億1306万-14.18%
10/31(空売り報告)モルガン・スタンレーMUFG証券 2,662,802株(0.5%)再IN
10/30(IR情報)15:00 自己株式(A種種類株式)の取得(会社法第459条第1項の規定による定款の定めに基づく)に係る事項の決定及び自己株式(A種種類株式)の消却について
10/30(IR情報)15:00 2018年度第2四半期決算概要
10/30(IR情報)15:00 2019年3月期通期連結業績予想の修正に関するお知らせ
10/30(IR情報)15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/301,6101,6881,6001,680+2.56%2,061,4008944億5981万-17.73%
10/291,6761,6881,6381,638-2.03%1,596,1008720億9832万-20.91%
10/261,7001,7111,6621,672+0.06%2,466,6008902億48万-20.38%
10/251,7001,7041,6531,671-9.04%3,166,0008896億6806万-21.51%
10/25(空売り報告)モルガン・スタンレーMUFG証券 2,440,652株(0.45%)-0.14%義務消失
10/24(IR情報)15:00 2019年3月期第2四半期連結累計期間の連結業績予想の修正に関するお知らせ
10/241,8561,8681,8311,837+0.38%1,728,4009780億4921万-14.84%
10/231,8851,8891,8301,830-4.74%2,071,4009743億2230万-16.06%
10/221,9101,9331,8771,921-0.05%1,427,2001兆227億-12.72%
10/191,9481,9491,9151,922-3.37%1,475,4001兆233億-13.23%
10/182,0222,0291,9871,989-1.73%1,413,8001兆589億-10.89%
10/171,9922,0431,9892,024+3.37%1,924,5001兆776億-9.96%
10/161,9731,9751,9371,958-0.76%1,882,1001兆424億-13.52%
10/152,0032,0041,9731,973-2.62%1,582,9001兆504億-13.54%
10/15(5%ルール)みずほ証券(3.58%)みずほ銀行(0.92%)みずほ信託銀行(0.2%)アセットマネジメントOne(1.14%)
10/122,0002,0381,9862,026+0.65%1,775,0001兆786億-12.03%
10/112,0002,0391,9982,013-5.36%2,165,4001兆717億-13.34%
10/102,1412,1492,1022,127-0.33%1,507,7001兆1324億-9.26%
10/092,2282,2292,1322,134-5.24%2,423,7001兆1361億-9.77%
10/09(空売り報告)MERRILL LYNCH INTERNATIONAL 2,585,834株(0.48%)-0.08%義務消失
10/052,2512,2592,2352,252-1.05%2,088,5001兆1990億-5.62%
10/05(空売り報告)MERRILL LYNCH INTERNATIONAL 3,032,434株(0.56%)-0.04%
10/042,2702,2852,2512,276+0.71%1,944,3001兆2117億-5.29%
10/04(空売り報告)モルガン・スタンレーMUFG証券 3,180,847株(0.59%)-0.09%
10/04(空売り報告)MERRILL LYNCH INTERNATIONAL 3,229,734株(0.6%)+0.02%
10/032,2682,2742,2482,260-1.01%1,947,5001兆2032億-6.57%
10/03(空売り報告)MERRILL LYNCH INTERNATIONAL 3,135,514株(0.58%)-0.01%
10/022,3012,3092,2712,283-0.74%1,891,6001兆2155億-6.36%
10/01(IR情報)13:00 (経過開示)東芝クライアントソリューション株式会社の子会社化に伴う子会社の異動に関するお知らせ
10/012,2902,3152,2582,300-0.39%1,649,7001兆2245億-6.5%
09/282,3042,3522,2912,309+1.36%1,998,7001兆2293億-6.93%
09/28(5%ルール)みずほ証券(4.36%)みずほ銀行(0.92%)みずほ信託銀行(0.2%)アセットマネジメントOne(1.14%)
09/272,3062,3112,2762,278-1.81%2,036,8001兆2128億-9.06%
09/262,3782,3802,3142,320-1.82%2,067,4001兆2352億-8.19%
09/252,3712,3742,3312,363-1.25%1,375,9001兆2581億-7.19%
09/212,3652,4092,3612,393+1.53%1,389,3001兆2740億-6.56%
09/21(空売り報告)MERRILL LYNCH INTERNATIONAL 3,161,368株(0.59%)-0.01%
09/202,4492,4542,3572,357-2.44%1,530,6001兆2549億-8.47%
09/20(空売り報告)モルガン・スタンレーMUFG証券 3,622,182株(0.68%)-0.11%
09/20(空売り報告)MERRILL LYNCH INTERNATIONAL 3,228,990株(0.6%)-0.01%
09/192,4002,4252,3792,416+1.77%1,431,2001兆2863億-6.75%
09/182,3502,3912,3482,374-1.37%1,446,5001兆2639億-8.87%
09/142,3772,4092,3642,407+2.47%1,753,3001兆2815億-8.16%
09/132,3002,3632,2922,349+3.3%1,517,1001兆2506億-10.99%
09/122,3502,3592,2632,274-3.23%1,719,4001兆2107億-14.58%
09/112,3752,3852,3462,350-1.59%1,170,9001兆2511億-12.51%
09/102,4002,4162,3632,388-0.91%1,309,5001兆2714億-11.85%
09/10(空売り報告)MERRILL LYNCH INTERNATIONAL 3,277,524株(0.61%)+0.04%
09/072,4102,4242,3602,4100%1,518,7001兆2831億-11.66%
09/07(空売り報告)MERRILL LYNCH INTERNATIONAL 3,073,630株(0.57%)-0.02%
09/062,4742,4742,4072,410-3.64%1,645,8001兆2831億-12.24%
09/06(空売り報告)モルガン・スタンレーMUFG証券 4,223,381株(0.79%)-0.1%
09/06(空売り報告)MERRILL LYNCH INTERNATIONAL 3,198,550株(0.59%)-0.02%
09/052,5172,5302,4962,501-0.91%1,135,1001兆3315億-9.61%
09/042,5392,5552,5032,524-1.1%1,000,0001兆3438億-9.14%
09/03(IR情報)16:00 ストックオプション(新株予約権)の行使価額等に関するお知らせ(経過開示)
09/032,6302,6372,5522,552-3.08%1,267,7001兆3587億-8.2%
08/312,6382,6512,6152,633-1.13%1,515,3001兆4018億-5.32%
08/31(5%ルール)みずほ証券(5.87%)みずほ銀行(0.92%)みずほ信託銀行(0.2%)アセットマネジメントOne(1.14%)
08/302,6992,7002,6422,663-0.52%2,154,1001兆4178億-4.24%
08/292,6842,7052,6452,677-0.67%1,524,7001兆4252億-3.57%
08/28(IR情報)15:30 ストックオプション(新株予約権)の割当てに関するお知らせ(経過開示)
08/282,7282,7322,6902,695-0.81%1,581,7001兆4348億-2.71%
08/272,7202,7552,6902,717-4.53%2,450,0001兆4465億-1.74%
08/27(5%ルール)ES Platform LP(0.15%)
08/242,8312,8652,8102,846+0.57%608,1001兆5152億+3.19%
08/232,8852,9162,8152,830-2.58%795,9001兆5067億+2.95%
08/23(空売り報告)MERRILL LYNCH INTERNATIONAL 3,279,262株(0.61%)+0.01%
08/222,8652,9282,8612,905+3.2%1,255,7001兆5466億+5.94%
08/22(空売り報告)MERRILL LYNCH INTERNATIONAL 3,251,062株(0.6%)+0.02%
08/20(空売り報告)モルガン・スタンレーMUFG証券 4,442,494株(0.89%)-0.01%
08/20(空売り報告)MERRILL LYNCH INTERNATIONAL 3,142,124株(0.58%)-0.04%