PER
- 2010年3月31日
- 295.28倍
- 2011年3月31日
- 47.23倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 38.82倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 22.52倍
- 2019年3月29日
- 9.91倍
- 2020年3月31日
- 43.94倍
- 2021年3月31日
- 19.49倍
- 2022年3月31日
- 9.48倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
- 2025年3月31日
- 16.98倍
2025/01/09～2025/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 690 | 694 | 682 | 685 | -1.3% | 2,907,300 | 4455億2847万 | -11.04% | 44.48 | 2.9 |
| 06/05 | 700 | 702 | 693 | 694 | -1.14% | 2,468,600 | 4513億8213万 | -10.68% | 45.06 | 2.94 |
| 06/04 | 709 | 712 | 702 | 702 | -0.14% | 1,602,900 | 4565億8538万 | -10.34% | 45.58 | 2.97 |
| 06/03 | 711 | 712 | 703 | 703 | -1.13% | 2,402,500 | 4572億3579万 | -10.79% | 45.65 | 2.98 |
| 06/02 | 730 | 730 | 711 | 711 | -3.92% | 2,925,400 | 4624億3904万 | -10.34% | 46.17 | 3.01 |
| 05/30 | 737 | 743 | 733 | 740 | -0.4% | 1,538,700 | 4813億83万 | -7.27% | 48.05 | 3.13 |
| 05/29 | 738 | 747 | 736 | 743 | +1.09% | 1,758,600 | 4832億5205万 | -7.36% | 48.24 | 3.15 |
| 05/28 | 730 | 739 | 726 | 735 | +2.08% | 2,443,600 | 4780億4880万 | -8.81% | 47.72 | 3.11 |
| 05/27 | 717 | 721 | 711 | 720 | +0.42% | 1,631,700 | 4682億9270万 | -11.11% | 46.75 | 3.05 |
| 05/26 | 716 | 723 | 712 | 717 | -0.55% | 2,373,900 | 4663億4148万 | -11.92% | 46.55 | 3.04 |
| 05/23 | 734 | 739 | 721 | 721 | -2.17% | 2,923,400 | 4689億4311万 | -11.86% | 46.81 | 3.05 |
| 05/22 | 738 | 748 | 730 | 737 | -1.73% | 2,533,000 | 4793億4961万 | -10.45% | 47.85 | 3.12 |
| 05/21 | 765 | 767 | 750 | 750 | -1.32% | 2,470,800 | 4878億490万 | -9.2% | 48.7 | 3.18 |
| 05/20 | 769 | 769 | 753 | 760 | -0.65% | 2,686,200 | 4943億896万 | -8.21% | 49.35 | 3.22 |
| 05/19 | 770 | 775 | 765 | 765 | -0.13% | 2,007,900 | 4975億6100万 | -7.83% | 49.67 | 3.24 |
| 05/16 | 780 | 781 | 761 | 766 | -1.42% | 2,440,500 | 4982億1140万 | -7.49% | 49.74 | 3.24 |
| 05/15 | 780 | 785 | 770 | 777 | -1.65% | 3,209,000 | 5053億6588万 | -6.27% | 50.45 | 3.29 |
| 05/14 | 813 | 815 | 773 | 790 | -2.83% | 5,656,800 | 5138億2116万 | -4.47% | 51.29 | 3.34 |
| 05/13 | 862 | 875 | 810 | 813 | -13.23% | 9,065,200 | 5287億8051万 | -1.81% | 52.79 | 3.44 |
| 05/12 | 881 | 943 | 880 | 937 | +6.72% | 5,397,000 | 6094億3092万 | +12.89% | 60.84 | 3.97 |
| 05/09 | 879 | 884 | 869 | 878 | +1.62% | 1,988,800 | 5710億5694万 | +5.78% | 57.01 | 3.72 |
| 05/08 | 855 | 872 | 852 | 864 | +0.58% | 1,426,400 | 5619億5124万 | +3.85% | 56.1 | 3.66 |
| 05/07 | 849 | 868 | 847 | 859 | +0.7% | 2,260,500 | 5586億9921万 | +2.87% | 55.77 | 3.64 |
| 05/02 | 848 | 857 | 845 | 853 | +1.43% | 2,220,700 | 5547億9677万 | +1.55% | 55.39 | 3.61 |
| 05/01 | 840 | 849 | 837 | 841 | -0.47% | 1,502,400 | 5469億9189万 | -0.47% | 54.61 | 3.56 |
| 04/30 | 839 | 845 | 835 | 845 | +0.36% | 1,180,100 | 5495億9352万 | -0.71% | 54.87 | 3.58 |
| 04/28 | 844 | 850 | 838 | 842 | +0.24% | 1,008,300 | 5476億4230万 | -1.64% | 54.67 | 3.56 |
| 04/25 | 840 | 854 | 840 | 840 | +1.33% | 1,234,100 | 5463億4149万 | -2.55% | 54.54 | 3.56 |
| 04/24 | 842 | 842 | 828 | 829 | -0.84% | 1,283,800 | 5391億8702万 | -4.49% | 53.83 | 3.51 |
| 04/23 | 855 | 857 | 826 | 836 | +0.24% | 1,842,700 | 5437億3986万 | -4.35% | 54.28 | 3.54 |
| 04/22 | 833 | 837 | 826 | 834 | -0.83% | 1,011,400 | 5424億3905万 | -5.23% | 54.15 | 3.53 |
| 04/21 | 840 | 856 | 839 | 841 | 0% | 1,621,100 | 5469億9189万 | -4.97% | 54.61 | 3.56 |
| 04/18 | 829 | 845 | 823 | 841 | +2.69% | 1,343,200 | 5469億9189万 | -5.4% | 54.61 | 3.56 |
| 04/17 | 812 | 823 | 810 | 819 | +0.61% | 1,024,100 | 5326億8295万 | -8.39% | 53.18 | 3.47 |
| 04/16 | 835 | 842 | 808 | 814 | -3.33% | 1,181,700 | 5294億3092万 | -9.45% | 52.85 | 3.45 |
| 04/15 | 835 | 847 | 827 | 842 | +2.18% | 2,069,600 | 5476億4230万 | -6.96% | 54.67 | 3.56 |
| 04/14 | 799 | 834 | 797 | 824 | +4.7% | 1,973,200 | 5359億3498万 | -9.45% | 53.5 | 3.49 |
| 04/11 | 757 | 795 | 757 | 787 | -1.99% | 1,920,200 | 5118億6994万 | -13.99% | 51.1 | 3.33 |
| 04/10 | 829 | 829 | 793 | 803 | +10.91% | 3,548,200 | 5222億7645万 | -13% | 52.14 | 3.4 |
| 04/09 | 762 | 764 | 717 | 724 | -8.24% | 4,070,600 | 4708億9433万 | -22.15% | 47.01 | 3.07 |
| 04/08 | 777 | 808 | 771 | 789 | +7.64% | 2,690,600 | 5131億7075万 | -16.06% | 51.23 | 3.34 |
| 04/07 | 740 | 745 | 720 | 733 | -8.6% | 3,333,100 | 4767億4799万 | -22.68% | 47.59 | 3.1 |
| 04/04 | 834 | 844 | 790 | 802 | -8.76% | 3,907,400 | 5216億2604万 | -16.28% | 52.07 | 3.4 |
| 04/03 | 883 | 894 | 871 | 879 | -4.35% | 2,698,500 | 5717億734万 | -8.91% | 57.07 | 3.72 |
| 04/02 | 944 | 946 | 911 | 919 | -1.92% | 1,623,400 | 5977億2360万 | -5.16% | 59.67 | 3.89 |
| 04/01 | 951 | 960 | 936 | 937 | -0.74% | 1,352,500 | 6094億3092万 | -3.6% | 60.84 | 3.97 |
| 03/31 | 964 | 964 | 934 | 944 | -3.38% | 2,887,500 | 6139億8377万 | -2.98% | 16.98 | 4 |
| 03/28 | 975 | 981 | 969 | 977 | -1.01% | 1,440,200 | 6354億4718万 | +0.41% | 17.57 | 4.14 |
| 03/27 | 975 | 988 | 974 | 987 | +0.1% | 1,280,300 | 6419億5125万 | +1.33% | 17.75 | 4.18 |
| 03/26 | 987 | 990 | 982 | 986 | +0.61% | 1,079,300 | 6413億84万 | +1.23% | 17.74 | 4.17 |
| 03/25 | 990 | 992 | 980 | 980 | 0% | 937,600 | 6373億9840万 | +0.62% | 17.63 | 4.15 |
| 03/24 | 981 | 998 | 977 | 980 | -0.91% | 1,167,100 | 6373億9840万 | +0.51% | 17.63 | 4.15 |
| 03/21 | 980 | 999 | 978 | 989 | +1.23% | 1,897,000 | 6432億5206万 | +1.33% | 17.79 | 4.19 |
| 03/19 | 985 | 992 | 977 | 977 | -0.31% | 1,299,800 | 6354億4718万 | 0% | 17.57 | 4.14 |
| 03/18 | 961 | 990 | 959 | 980 | +2.19% | 2,135,200 | 6373億9840万 | +0.41% | 17.63 | 4.15 |
| 03/17 | 965 | 975 | 959 | 959 | -0.1% | 1,138,900 | 6237億3986万 | -1.74% | 17.25 | 4.06 |
| 03/14 | 955 | 970 | 950 | 960 | +0.21% | 1,463,000 | 6243億9027万 | -1.54% | 17.27 | 4.06 |
| 03/13 | 947 | 964 | 946 | 958 | +0.84% | 1,415,700 | 6230億8946万 | -1.64% | 17.23 | 4.06 |
| 03/12 | 964 | 966 | 942 | 950 | -1.45% | 1,627,700 | 6178億8621万 | -2.36% | 17.09 | 4.02 |
| 03/11 | 953 | 969 | 937 | 964 | +0.42% | 2,295,800 | 6269億9190万 | -0.82% | 17.34 | 4.08 |
| 03/10 | 957 | 962 | 954 | 960 | +0.31% | 1,520,500 | 6243億9027万 | -1.03% | 17.27 | 4.06 |
| 03/07 | 970 | 974 | 953 | 957 | -2.84% | 1,625,000 | 6224億3905万 | -1.44% | 17.22 | 4.05 |
| 03/06 | 980 | 999 | 977 | 985 | +0.82% | 1,339,700 | 6406億5043万 | +1.55% | 17.72 | 4.17 |
| 03/05 | 962 | 980 | 956 | 977 | +1.24% | 1,277,300 | 6354億4718万 | +0.83% | 17.57 | 4.14 |
| 03/04 | 979 | 979 | 959 | 965 | -1.83% | 1,658,200 | 6276億4230万 | -0.31% | 17.36 | 4.09 |
| 03/03 | 981 | 987 | 970 | 983 | 0% | 1,409,500 | 6393億4962万 | +1.76% | 17.68 | 4.16 |
| 02/28 | 990 | 998 | 979 | 983 | -0.71% | 1,398,100 | 6393億4962万 | +1.97% | 17.68 | 4.16 |
| 02/27 | 991 | 994 | 984 | 990 | +0.3% | 980,600 | 6439億247万 | +3.02% | 17.81 | 4.19 |
| 02/26 | 976 | 997 | 975 | 987 | +1.02% | 1,573,800 | 6419億5125万 | +3.03% | 17.75 | 4.18 |
| 02/25 | 955 | 977 | 951 | 977 | +1.77% | 2,123,300 | 6354億4718万 | +2.41% | 17.57 | 4.14 |
| 02/21 | 960 | 967 | 955 | 960 | -0.52% | 1,776,900 | 6243億9027万 | +0.95% | 17.27 | 4.06 |
| 02/20 | 979 | 986 | 965 | 965 | -1.83% | 2,020,000 | 6276億4230万 | +1.69% | 17.36 | 4.09 |
| 02/19 | 990 | 990 | 969 | 983 | -0.71% | 2,252,400 | 6393億4962万 | +3.8% | 17.68 | 4.16 |
| 02/18 | 986 | 1,002 | 982 | 990 | -0.8% | 2,024,000 | 6439億247万 | +4.76% | 17.81 | 4.19 |
| 02/17 | 999 | 1,001 | 974 | 998 | -0.1% | 1,952,800 | 6491億572万 | +5.83% | 17.95 | 4.23 |
| 02/14 | 1,005 | 1,021 | 990 | 999 | -0.6% | 2,783,700 | 6497億5613万 | +6.16% | 17.97 | 4.23 |
| 02/13 | 1,014 | 1,030 | 994 | 1,005 | -0.2% | 3,657,200 | 6536億5857万 | +6.91% | 18.08 | 4.25 |
| 02/12 | 980 | 1,007 | 967 | 1,007 | +3.81% | 4,663,800 | 6549億5938万 | +7.24% | 18.11 | 4.26 |
| 02/10 | 987 | 1,000 | 954 | 970 | +1.36% | 5,013,500 | 6308億9434万 | +3.63% | 17.45 | 4.11 |
| 02/07 | 951 | 972 | 945 | 957 | +0.63% | 2,670,200 | 6224億3905万 | +2.13% | 17.22 | 4.05 |
| 02/06 | 933 | 956 | 930 | 951 | +2.92% | 2,372,700 | 6185億3661万 | +1.28% | 17.11 | 4.03 |
| 02/05 | 920 | 929 | 915 | 924 | -0.65% | 1,216,400 | 6009億7564万 | -1.7% | 16.62 | 3.91 |
| 02/04 | 934 | 938 | 923 | 930 | +0.98% | 1,301,700 | 6048億7808万 | -1.27% | 16.73 | 3.94 |
| 02/03 | 920 | 922 | 909 | 921 | -1.5% | 2,216,300 | 5990億2442万 | -2.44% | 16.57 | 3.9 |
| 01/31 | 960 | 965 | 931 | 935 | -3.31% | 2,051,800 | 6081億3011万 | -1.16% | 16.82 | 3.96 |
| 01/30 | 950 | 972 | 941 | 967 | +1.79% | 1,688,100 | 6289億4312万 | +2% | 17.4 | 4.09 |
| 01/29 | 949 | 958 | 944 | 950 | +0.64% | 1,498,900 | 6178億8621万 | +0.11% | 17.09 | 4.02 |
| 01/28 | 936 | 958 | 930 | 944 | -0.74% | 1,723,400 | 6139億8377万 | -0.74% | 16.98 | 4 |
| 01/27 | 935 | 962 | 935 | 951 | +3.26% | 2,313,600 | 6185億3661万 | -0.21% | 17.11 | 4.03 |
| 01/24 | 930 | 935 | 919 | 921 | -0.54% | 1,151,200 | 5990億2442万 | -3.56% | 16.57 | 3.9 |
| 01/23 | 906 | 935 | 896 | 926 | +1.54% | 2,099,400 | 6022億7645万 | -3.34% | 16.66 | 3.92 |
| 01/22 | 910 | 914 | 907 | 912 | +0.22% | 980,100 | 5931億7076万 | -4.9% | 16.41 | 3.86 |
| 01/21 | 910 | 910 | 898 | 910 | +0.89% | 844,700 | 5918億6994万 | -5.21% | 16.37 | 3.85 |
| 01/20 | 905 | 908 | 900 | 902 | +0.22% | 1,162,000 | 5866億6669万 | -6.24% | 16.23 | 3.82 |
| 01/17 | 902 | 904 | 889 | 900 | -1.1% | 1,555,200 | 5853億6588万 | -6.54% | 16.19 | 3.81 |
| 01/16 | 920 | 923 | 906 | 910 | -0.44% | 1,252,600 | 5918億6994万 | -5.6% | 16.37 | 3.85 |
| 01/15 | 923 | 931 | 910 | 914 | -1.08% | 1,185,400 | 5944億7157万 | -5.38% | 16.44 | 3.87 |
| 01/14 | 935 | 937 | 916 | 924 | -1.81% | 2,092,200 | 6009億7564万 | -4.45% | 16.62 | 3.91 |
| 01/10 | 957 | 960 | 939 | 941 | -0.63% | 1,739,600 | 6120億3255万 | -2.79% | 16.93 | 3.98 |
| 01/09 | 966 | 966 | 944 | 947 | -2.37% | 1,553,700 | 6159億3499万 | -2.17% | 17.04 | 4.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 12,530 1,253 1/15 | 7,710 771 4/1 | 5,470,400 54,704,000 4/9 | 316.49 | 194.75 | 1.33 | 0.82 | - | - | 295.28倍 3/31 |
| 2011年 3月期 | 12,600 1,260 4/27 1,260 4/15 | 6,260 626 3/15 | 2,839,900 28,399,000 2/4 | 72.14 | 35.84 | 1.36 | 0.68 | 1兆3994億 | 6952億9757万 | 47.23倍 3/31 |
| 2012年 3月期 | 8,420 842 4/4 | 4,670 467 3/26 | 11,666,500 116,665,000 3/29 | 赤字 | 赤字 | 1.49 | 0.83 | 9352億855万 | 5186億9684万 | 赤字 3/30 |
| 2013年 3月期 | 6,070 607 4/2 | 1,420 142 10/18 142 10/17 他2件 | 36,007,000 360,070,000 12/18 | 赤字 | 赤字 | 5.73 | 1.34 | 6741億9483万 | 1577億1938万 | 赤字 3/29 |
| 2014年 3月期 | 6,330 633 5/21 | 2,340 234 4/3 | 32,197,300 321,973,000 5/9 | 78.25 | 28.93 | 5.48 | 2.03 | 7221億3898万 | 2669億5185万 | 38.82倍 3/31 |
| 2015年 3月期 | 3,410 341 7/4 | 2,190 219 1/22 | 12,530,000 125,300,000 3/3 | 赤字 | 赤字 | 19.11 | 12.27 | 5801億1427万 | 3725億6606万 | 赤字 3/31 |
| 2016年 3月期 | 2,890 289 4/17 | 1,080 108 1/14 108 1/13 他2件 | 39,591,900 395,919,000 2/5 | 赤字 | 赤字 | -11.35 | -4.24 | 4916億5110万 | 1837億3120万 | 赤字 3/31 |
| 2017年 3月期 | 4,720 472 3/31 | 870 87 8/1 | 18,738,500 187,385,000 1/6 | 赤字 | 赤字 | 7.98 | 1.47 | 2兆3520億 | 1480億569万 | 赤字 3/31 |
| 2018年 3月期 | 5,040 504 4/3 | 2,920 292 9/6 | 15,105,500 151,055,000 4/11 | 35.69 | 20.68 | 6.62 | 3.84 | 2兆5115億 | 1兆4550億 | 22.52倍 3/30 |
| 2019年 3月期 | 3,570 4/20 | 995 12/25 | 6,196,800 11/30 | 29.05 | 8.1 | 5.56 | 1.55 | 1兆7789億 | 5297億5447万 | 9.91倍 3/29 |
| 2020年 3月期 | 1,839 12/17 | 896 3/17 | 10,650,700 11/6 | 71.2 | 34.69 | 3.81 | 1.86 | 9791億1405万 | 4770億4523万 | 43.94倍 3/31 |
| 2021年 3月期 | 2,410 2/15 | 1,029 7/31 | 32,412,500 12/1 | 24.59 | 10.5 | 4.2 | 1.79 | 1兆2831億 | 5478億5663万 | 19.49倍 3/31 |
| 2022年 3月期 | 2,081 5/28 | 995 3/8 | 12,448,800 2/22 | 17.18 | 8.21 | 2.8 | 1.34 | 1兆2734億 | 6088億9309万 | 9.48倍 3/31 |
| 2023年 3月期 | 1,160 4/5 | 791 10/13 | 13,391,500 2/8 | 赤字 | 赤字 | 3.61 | 2.46 | 7098億6531万 | 5144億7157万 | 赤字 3/31 |
| 2024年 3月期 | 1,145 11/21 | 756 6/2 | 27,109,900 3/22 | 赤字 | 赤字 | 5.22 | 3.45 | 7447億1548万 | 4917億734万 | 赤字 3/29 |
| 2025年 3月期 | 1,048 6/3 | 752 8/5 | 21,902,400 5/31 | 18.85 | 13.53 | 4.44 | 3.18 | 6816億2605万 | 4891億571万 | 16.98倍 3/31 |
| 最新 | 685 2025/6/6 | 2,907,300 | 44.48 予想 | 2.9 実績 | 4455億2847万 | - | ||||