6753 シャープ

6753
2021/12/02
時価
7728億円
PER 予
10.15倍
2010年以降
赤字-316.49倍
(2010-2021年)
PBR
2.03倍
2010年以降
赤字-19.11倍
(2010-2021年)
配当
2.38%
ROE 予
20.04%
ROA 予
4.01%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.24倍
2011年3月31日
0.89倍
2012年3月30日
1.07倍
2013年3月29日
2.57倍
2014年3月31日
2.72倍
2015年3月31日
13.17倍
2016年3月31日
2.55倍
2017年3月31日
7.95倍
2018年3月30日
4.18倍
2019年3月29日
1.9倍
2020年3月31日
2.35倍
2021年3月31日
3.33倍

2021/07/07~2021/12/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/021,2651,2841,2611,263-0.16%1,893,9007728億9645万-4.97%10.152.03
12/011,2651,2781,2511,265-0.39%2,204,2007741億2036万-5.17%10.172.04
11/301,3041,3121,2651,270-2.38%3,752,8007771億8012万-5.15%10.212.04
11/291,2911,3181,2851,301-0.84%2,498,4007961億5066万-3.13%10.462.09
11/261,3371,3381,2911,312-2.89%3,790,5008028億8214万-2.45%10.542.11
11/251,3431,3651,3431,351+0.45%1,574,3008267億4831万+0.22%10.862.18
11/241,3741,3801,3311,345-1.75%2,851,0008230億7659万-0.3%10.812.17
11/221,3601,3711,3461,369+0.22%1,926,6008377億6346万+1.48%112.2
11/191,3551,3831,3511,366+1.79%4,652,0008359億2760万+1.26%10.982.2
11/181,3041,3621,3031,342+2.36%4,470,7008212億4073万-0.52%10.792.16
11/171,3181,3201,2911,311-0.61%2,254,7008022億7019万-2.89%10.542.11
11/161,3291,3291,3141,319-0.45%1,313,4008071億6581万-2.51%10.62.12
11/151,3291,3401,3131,325-0.08%1,519,4008108億3753万-2.21%10.652.13
11/121,3251,3431,3231,326-0.3%1,719,0008114億4948万-2.21%10.662.14
11/111,3051,3301,3051,330+1.06%1,334,6008138億9730万-1.92%10.692.14
11/101,3261,3291,3091,316-0.75%1,560,3008053億2996万-3.02%10.582.12
11/091,3301,3541,3231,326-0.3%2,020,1008114億4948万-2.36%10.662.14
11/081,3481,3491,3121,330-1.85%3,119,7008138億9730万-2.06%10.692.14
11/051,3551,3791,3011,355+0.52%5,384,9008291億9612万-0.37%10.892.18
11/041,3501,3501,3291,348+0.82%3,422,9008249億1245万-1.03%10.832.17
11/021,3501,3521,3281,337-1.26%1,820,5008181億8097万-2.12%10.752.15
11/011,3671,3701,3491,354+0.97%2,486,1008285億8416万-1.17%10.882.18
10/291,3721,3741,3131,341-1.47%3,560,0008206億2878万-2.26%10.782.16
10/281,3641,3721,3521,361-0.37%6,283,0008328億6783万-1.02%10.942.19
10/271,3841,3881,3461,366-1.3%3,499,9008359億2760万-0.65%10.982.2
10/261,3861,3971,3811,384+0.29%1,535,1008469億4275万+0.58%11.122.23
10/251,3651,3891,3641,380+0.58%2,765,5008444億9494万+0.22%11.092.22
10/221,3551,3791,3551,372+0.37%1,788,6008395億9932万-0.51%11.032.21
10/211,3751,3771,3541,367-0.87%2,225,5008365億3955万-1.09%10.992.2
10/201,3821,3951,3741,379+0.58%2,132,9008438億8299万-0.51%11.082.22
10/191,3681,3821,3611,371+0.81%1,951,5008389億8736万-1.3%11.022.21
10/181,3761,3821,3581,360-0.73%1,654,1008322億5588万-2.37%10.932.19
10/151,3701,3791,3661,370+0.44%2,197,1008383億7541万-1.93%11.012.21
10/141,3631,3771,3561,364+0.15%2,017,9008347億369万-2.64%10.962.2
10/131,3451,3641,3451,362-0.66%2,236,9008334億7979万-2.99%10.952.19
10/121,3701,3811,3671,3710%2,121,6008389億8736万-2.63%11.022.21
10/111,3421,3821,3401,371+1.48%3,041,2008389億8736万-2.83%11.022.21
10/081,3501,3611,3461,351+0.52%2,689,6008267億4831万-4.39%10.862.18
10/071,3311,3561,3271,344+0.6%2,623,5008224億6464万-5.22%10.82.16
10/061,3411,3451,3141,336-0.3%4,142,3008175億6901万-6.05%10.742.15
10/051,3101,3401,2971,3400%4,554,6008200億1682万-6.03%10.772.16
10/041,3891,3981,3231,340-2.05%4,331,1008200億1682万-6.36%10.772.16
10/011,4001,4041,3621,368-3.46%4,456,2008371億5150万-4.74%10.992.2
09/301,4351,4421,4141,417-1.25%3,190,9008671億3719万-1.6%11.392.28
09/291,4241,4381,4151,435-0.83%3,802,9008781億5235万-0.49%11.532.31
09/281,4181,4481,4111,447+2.55%4,270,1008854億9578万+0.28%11.632.33
09/271,4101,4261,4091,411+0.79%2,155,6008634億6548万-2.22%11.342.27
09/241,4051,4161,3971,400+1.82%3,391,9008567億3400万-3.11%11.252.25
09/221,3781,3811,3661,375-0.79%2,513,7008414億3517万-5.17%11.052.21
09/211,3791,3951,3731,386-1.63%3,759,1008481億6666万-4.74%11.142.23
09/171,4191,4241,4011,409-1.05%3,705,2008622億4157万-3.49%11.322.27
09/161,4531,4531,4131,424-1.93%3,659,3008714億2086万-2.8%11.442.29
09/151,4611,4641,4441,452-0.89%2,043,0008885億5554万-1.22%11.672.34
09/141,4601,4851,4571,465+0.69%2,215,5008965億1093万-0.68%11.772.36
09/131,4521,4551,4331,455-0.61%2,387,1008903億9140万-1.56%11.692.34
09/101,4701,4801,4591,464+0.27%2,551,9008958億9898万-1.28%11.772.36
09/091,4701,4701,4501,460-1.15%2,032,9008934億5117万-2.14%11.732.35
09/081,4571,4771,4471,477+1.86%3,069,4009038億5437万-1.53%11.872.38
09/071,4741,4781,4451,450-0.68%2,566,6008873億3164万-3.91%11.652.33
09/061,4691,4741,4491,460+1.11%2,564,5008934億5117万-3.82%11.732.35
09/031,4171,4511,4121,444+1.55%3,557,5008836億5992万-5.44%11.612.33
09/021,4481,4521,4171,422-2.54%4,263,3008701億9696万-7.48%11.432.29
09/011,4611,4701,4521,459+0.41%2,195,0008928億3921万-5.81%11.732.35
08/311,4581,4601,4401,453+0.28%2,483,6008891億6750万-6.86%11.682.34
08/301,4601,4681,4441,449-0.48%3,764,5008867億1969万-7.82%11.652.33
08/271,4501,4611,4431,456-0.68%1,711,2008910億336万-7.96%11.72.34
08/261,4791,4801,4561,466-0.34%2,212,3008971億2288万-7.91%11.782.36
08/251,4701,4811,4521,471+0.27%2,572,3009001億8265万-8.18%11.822.37
08/241,4611,4771,4571,467+0.82%2,043,0008977億3484万-9.11%11.792.36
08/231,4611,4721,4481,455+0.97%2,188,5008903億9140万-10.52%11.692.34
08/201,4501,4501,4301,441-1.97%2,968,3008818億2406万-12.08%11.582.32
08/191,4861,4941,4671,470-3.16%3,001,3008995億7070万-11.07%11.812.37
08/181,4861,5341,4831,518+1.81%2,603,0009289億4443万-8.83%12.22.44
08/171,5161,5191,4871,491-1.91%2,846,7009124億2171万-10.99%11.982.4
08/161,5191,5261,5001,520-1.62%2,195,8009301億6834万-9.9%12.222.45
08/131,5501,5541,5301,545-0.45%1,628,7009454億6716万-9.01%12.422.49
08/121,5691,5691,5511,552-0.64%1,575,6009497億5083万-9.19%12.472.5
08/111,5701,5701,5471,562+0.64%1,923,4009558億7036万-9.24%12.552.52
08/101,5741,5741,5401,552-1.65%3,121,3009497億5083万-10.39%12.472.5
08/061,6111,6271,5631,578-6.02%6,969,9009656億6160万-9.41%12.682.54
08/051,6601,6901,6461,679+0.42%2,661,4001兆274億-4.17%13.492.7
08/041,6731,6821,6431,672-0.89%1,734,6001兆231億-4.78%13.442.69
08/031,6851,6911,6761,687-0.24%1,310,9001兆323億-4.26%13.562.72
08/021,6801,6961,6721,691+1.14%1,717,6001兆348億-4.36%13.592.72
07/301,7001,7071,6641,672-1.82%1,990,2001兆231億-5.7%13.442.69
07/291,7201,7211,6861,703-0.93%1,542,3001兆421億-4.33%13.692.74
07/281,7201,7281,7081,719-1.32%1,827,9001兆519億-3.75%13.822.77
07/271,7391,7521,7321,742+0.52%2,037,8001兆660億-2.68%142.8
07/261,7561,7581,7191,733+0.99%2,410,0001兆605億-3.51%13.932.79
07/211,7351,7381,7081,716+1.12%2,365,8001兆501億-4.77%13.792.76
07/201,6831,7061,6751,697-1.11%2,219,2001兆384億-6.24%13.642.73
07/191,7401,7411,6911,716-2.94%3,122,6001兆501億-5.66%13.792.76
07/161,7571,7791,7441,768-0.28%1,395,3001兆819億-3.28%14.212.85
07/151,7891,7891,7661,773-0.06%1,331,7001兆849億-3.27%14.252.85
07/141,7771,7911,7641,774-1%1,233,6001兆856億-3.53%14.262.86
07/131,8001,8281,7881,792+0.39%1,560,3001兆966億-2.98%14.42.89
07/121,7851,8041,7731,785+1.83%1,624,8001兆923億-3.77%14.352.87
07/091,7681,7701,7121,753-1.96%2,983,4001兆727億-5.95%14.092.82
07/081,7951,8021,7851,788-0.94%1,451,5001兆941億-4.64%14.372.88
07/071,8071,8181,7971,805-1.04%1,321,5001兆1045億-4.19%14.512.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
12,530
1,253
1/15
7,710
771
4/1
5,470,400
54,704,000
4/9
316.49194.751.330.82--1.24倍
3/31
2011年
3月期
12,600
1,260
4/27

1,260
4/15
6,260
626
3/15
2,839,900
28,399,000
2/4
72.1435.841.360.681兆3994億6952億9757万0.89倍
3/31
2012年
3月期
8,420
842
4/4
4,670
467
3/26
11,666,500
116,665,000
3/29
赤字赤字1.490.839352億855万5186億9684万1.07倍
3/30
2013年
3月期
6,070
607
4/2
1,420
142
10/18

142
10/17

他2件
36,007,000
360,070,000
12/18
赤字赤字5.731.346741億9483万1577億1938万2.57倍
3/29
2014年
3月期
6,330
633
5/21
2,340
234
4/3
32,197,300
321,973,000
5/9
78.2528.935.482.037221億3898万2669億5185万2.72倍
3/31
2015年
3月期
3,410
341
7/4
2,190
219
1/22
12,530,000
125,300,000
3/3
赤字赤字19.1112.275801億1427万3725億6606万13.17倍
3/31
2016年
3月期
2,890
289
4/17
1,080
108
1/14

108
1/13

他2件
39,591,900
395,919,000
2/5
赤字赤字-11.35-4.244916億5110万1837億3120万2.55倍
3/31
2017年
3月期
4,720
472
3/31
870
87
8/1
18,738,500
187,385,000
1/6
赤字赤字7.981.472兆3520億1480億569万7.95倍
3/31
2018年
3月期
5,040
504
4/3
2,920
292
9/6
15,105,500
151,055,000
4/11
35.6920.686.623.842兆5115億1兆4550億4.18倍
3/30
2019年
3月期
3,570
4/20
995
12/25
6,196,800
11/30
29.058.15.561.551兆7789億5297億5447万1.9倍
3/29
2020年
3月期
1,839
12/17
896
3/17
10,650,700
11/6
71.234.693.811.869791億1405万4770億4523万2.35倍
3/31
2021年
3月期
2,410
2/15
1,029
7/31
32,412,500
12/1
24.5910.54.21.791兆2831億5478億5663万3.33倍
3/31
最新1,263
2021/12/2
1,893,90010.15
予想
2.03
実績
7728億9645万-