- 6753
- 2026/09/18
- 時価
- 4221億円
- PER 予
- 16.86倍
- 2010年以降
- 赤字-316.49倍
（2010-2026年） - PBR
- 1.44倍
- 2010年以降
- 赤字-19.11倍
（2010-2026年） - 配当
- 0%
- ROE 予
- 8.54%
- ROA 予
- 1.72%
- 資料
- Link
- CSV,JSON
シャープ（6753）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.24倍
- 2011年3月31日
- 0.89倍
- 2012年3月30日
- 1.07倍
- 2013年3月29日
- 2.57倍
- 2014年3月31日
- 2.72倍
- 2015年3月31日
- 13.17倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 7.95倍
- 2018年3月30日
- 4.18倍
- 2019年3月29日
- 1.9倍
- 2020年3月31日
- 2.35倍
- 2021年3月31日
- 3.33倍
- 2022年3月31日
- 1.54倍
- 2023年3月31日
- 2.91倍
- 2024年3月29日
- 3.79倍
- 2025年3月31日
- 4倍
- 2026年3月31日
- 1.34倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 680 | 680 | 649 | 649 | -3.99% | 4,894,400 | - | +0.15% | - | - |
| 09/17 | 674 | 678 | 665 | 676 | -0.29% | 2,752,400 | - | +4.16% | - | - |
| 09/16 | 680 | 685 | 656 | 678 | +1.04% | 4,811,800 | - | +4.63% | - | - |
| 09/15 | 697 | 701 | 667 | 671 | -2.61% | 6,661,000 | - | +3.71% | - | - |
| 09/14 | 687 | 698 | 677 | 689 | +1.62% | 4,349,400 | - | +6.66% | - | - |
| 09/11 | 661 | 692 | 661 | 678 | +1.35% | 7,902,400 | - | +5.12% | - | - |
| 09/10 | 623 | 669 | 621 | 669 | +6.19% | 5,612,900 | - | +4.04% | - | - |
| 09/09 | 621 | 633 | 614 | 630 | +0.64% | 3,107,000 | - | -1.72% | - | - |
| 09/08 | 637 | 640 | 626 | 626 | -1.73% | 2,549,700 | - | -2.34% | - | - |
| 09/07 | 643 | 648 | 634 | 637 | -1.24% | 1,982,900 | - | -0.47% | - | - |
| 09/04 | 650 | 651 | 634 | 645 | +0.47% | 2,195,600 | - | +0.78% | - | - |
| 09/03 | 637 | 654 | 635 | 642 | +0.94% | 2,458,800 | - | +0.47% | - | - |
| 09/02 | 655 | 659 | 636 | 636 | -5.5% | 3,237,800 | - | -0.47% | - | - |
| 09/01 | 664 | 679 | 659 | 673 | +1.36% | 2,863,400 | - | +5.49% | - | - |
| 08/31 | 655 | 665 | 650 | 664 | +2.47% | 3,823,700 | - | +4.57% | - | - |
| 08/28 | 642 | 652 | 641 | 648 | +0.78% | 2,189,200 | - | +2.53% | - | - |
| 08/27 | 635 | 649 | 634 | 643 | +0.31% | 2,788,800 | - | +1.9% | - | - |
| 08/26 | 631 | 644 | 627 | 641 | +2.89% | 3,113,100 | - | +1.75% | - | - |
| 08/25 | 627 | 630 | 617 | 623 | -1.27% | 2,753,100 | - | -0.95% | - | - |
| 08/24 | 642 | 648 | 623 | 631 | -1.56% | 2,641,400 | - | +0.32% | - | - |
| 08/21 | 635 | 646 | 632 | 641 | +0.63% | 3,108,600 | - | +1.91% | - | - |
| 08/20 | 630 | 639 | 628 | 637 | +3.41% | 3,105,700 | - | +1.27% | - | - |
| 08/19 | 618 | 621 | 607 | 616 | 0% | 3,439,700 | - | -2.22% | - | - |
| 08/18 | 633 | 636 | 616 | 616 | -3.45% | 3,906,000 | - | -2.22% | - | - |
| 08/17 | 669 | 670 | 638 | 638 | -5.62% | 4,335,600 | - | +0.95% | - | - |
| 08/14 | 658 | 677 | 646 | 676 | +3.52% | 3,932,200 | - | +6.96% | - | - |
| 08/13 | 655 | 656 | 644 | 653 | -0.91% | 2,832,900 | - | +3.49% | - | - |
| 08/12 | 652 | 672 | 632 | 659 | +1.38% | 5,644,600 | - | +4.44% | - | - |
| 08/10 | 600 | 652 | 591 | 650 | +1.09% | 7,942,500 | - | +3.17% | - | - |
| 08/07 | 634 | 656 | 631 | 643 | +1.26% | 4,517,200 | - | +2.06% | - | - |
| 08/06 | 619 | 635 | 613 | 635 | +2.09% | 3,164,500 | - | +0.79% | - | - |
| 08/05 | 617 | 633 | 613 | 622 | +0.65% | 3,300,800 | - | -1.27% | - | - |
| 08/04 | 623 | 626 | 617 | 618 | -0.8% | 2,798,700 | - | -2.06% | - | - |
| 08/03 | 613 | 631 | 609 | 623 | +0.81% | 3,816,500 | - | -1.42% | - | - |
| 07/31 | 623 | 624 | 608 | 618 | -2.37% | 3,430,300 | - | -2.06% | - | - |
| 07/30 | 639 | 646 | 625 | 633 | -0.47% | 2,562,500 | - | +0.48% | - | - |
| 07/29 | 619 | 645 | 615 | 636 | +4.26% | 6,074,300 | - | +0.63% | - | - |
| 07/28 | 612 | 617 | 599 | 610 | +0.16% | 3,513,000 | - | -3.02% | - | - |
| 07/27 | 597 | 609 | 593 | 609 | +3.75% | 3,646,000 | - | -3.03% | - | - |
| 07/24 | 601 | 605 | 587 | 587 | -3.77% | 4,402,600 | - | -6.38% | - | - |
| 07/23 | 621 | 625 | 610 | 610 | -1.93% | 2,572,800 | - | -2.71% | - | - |
| 07/22 | 624 | 630 | 621 | 622 | -0.32% | 2,477,900 | - | -0.8% | - | - |
| 07/21 | 637 | 642 | 620 | 624 | -0.48% | 3,694,400 | - | -0.16% | - | - |
| 07/17 | 640 | 644 | 621 | 627 | -1.1% | 3,247,500 | - | +0.32% | - | - |
| 07/16 | 635 | 647 | 632 | 634 | -0.47% | 2,707,600 | - | +1.6% | - | - |
| 07/15 | 653 | 657 | 635 | 637 | -1.24% | 2,107,100 | - | +2.08% | - | - |
| 07/14 | 641 | 652 | 638 | 645 | +1.26% | 2,506,300 | - | +3.37% | - | - |
| 07/13 | 645 | 654 | 635 | 637 | -1.7% | 3,024,900 | - | +2.08% | - | - |
| 07/10 | 647 | 654 | 639 | 648 | +0.15% | 2,876,900 | - | +3.85% | - | - |
| 07/09 | 641 | 653 | 636 | 647 | +0.62% | 2,681,600 | - | +3.52% | - | - |
| 07/08 | 655 | 659 | 636 | 643 | -1.98% | 3,315,000 | - | +2.72% | - | - |
| 07/07 | 645 | 660 | 637 | 656 | +2.34% | 4,165,900 | - | +4.63% | - | - |
| 07/06 | 647 | 647 | 632 | 641 | +0.31% | 2,414,900 | - | +2.23% | - | - |
| 07/03 | 652 | 655 | 635 | 639 | -0.78% | 2,840,300 | - | +2.08% | - | - |
| 07/02 | 644 | 652 | 634 | 644 | +1.26% | 3,556,000 | - | +3.04% | - | - |
| 07/01 | 655 | 655 | 620 | 636 | -2.3% | 4,593,700 | - | +1.76% | - | - |
| 06/30 | 643 | 664 | 633 | 651 | +2.84% | 7,375,700 | - | +4.33% | - | - |
| 06/29 | 611 | 634 | 602 | 633 | +4.46% | 4,599,200 | - | +1.61% | - | - |
| 06/26 | 601 | 609 | 587 | 606 | +0.83% | 4,674,700 | - | -2.73% | - | - |
| 06/25 | 659 | 659 | 593 | 601 | -9.76% | 16,373,100 | - | -3.69% | - | - |
| 06/24 | 584 | 671 | 575 | 666 | +15.22% | 11,892,500 | - | +6.73% | - | - |
| 06/23 | 577 | 588 | 570 | 578 | -1.2% | 2,646,100 | - | -7.07% | - | - |
| 06/22 | 570 | 592 | 569 | 585 | +2.09% | 3,363,900 | - | -6.25% | - | - |
| 06/19 | 594 | 597 | 570 | 573 | -3.86% | 5,709,500 | - | -8.32% | - | - |
| 06/18 | 590 | 601 | 584 | 596 | +0.34% | 2,829,200 | - | -4.79% | - | - |
| 06/17 | 594 | 601 | 589 | 594 | 0% | 2,353,100 | - | -5.11% | - | - |
| 06/16 | 610 | 610 | 591 | 594 | -3.26% | 3,151,400 | - | -4.96% | - | - |
| 06/15 | 611 | 626 | 610 | 614 | +0.82% | 2,643,300 | - | -1.76% | - | - |
| 06/12 | 631 | 632 | 604 | 609 | -1.93% | 3,103,900 | - | -2.25% | - | - |
| 06/11 | 626 | 629 | 614 | 621 | -2.36% | 3,530,400 | - | 0% | - | - |
| 06/10 | 650 | 653 | 629 | 636 | -0.63% | 4,039,500 | - | +2.75% | - | - |
| 06/09 | 658 | 664 | 633 | 640 | -2.59% | 3,281,600 | - | +3.73% | - | - |
| 06/08 | 650 | 673 | 647 | 657 | -0.15% | 4,816,400 | - | +7% | - | - |
| 06/05 | 675 | 682 | 654 | 658 | -2.08% | 3,247,900 | - | +7.87% | - | - |
| 06/04 | 663 | 675 | 653 | 672 | +0.45% | 3,776,300 | - | +11.07% | - | - |
| 06/03 | 652 | 674 | 650 | 669 | +2.61% | 4,830,400 | - | +11.31% | - | - |
| 06/02 | 624 | 653 | 614 | 652 | +3.49% | 5,366,700 | - | +9.03% | - | - |
| 06/01 | 615 | 640 | 611 | 630 | +1.29% | 3,901,200 | - | +5.7% | - | - |
| 05/29 | 622 | 626 | 604 | 622 | 0% | 4,595,800 | - | +4.54% | - | - |
| 05/28 | 613 | 625 | 613 | 622 | +1.97% | 3,081,600 | - | +4.54% | - | - |
| 05/27 | 627 | 631 | 606 | 610 | -4.24% | 4,278,300 | - | +2.52% | - | - |
| 05/26 | 642 | 657 | 631 | 637 | -0.31% | 3,953,900 | - | +7.06% | - | - |
| 05/25 | 641 | 648 | 621 | 639 | +1.11% | 4,749,400 | - | +7.76% | - | - |
| 05/22 | 616 | 642 | 613 | 632 | +4.29% | 6,306,800 | - | +6.94% | - | - |
| 05/21 | 604 | 615 | 600 | 606 | +0.83% | 3,614,800 | - | +2.89% | - | - |
| 05/20 | 635 | 636 | 601 | 601 | -6.09% | 4,040,300 | - | +2.04% | - | - |
| 05/19 | 616 | 643 | 609 | 640 | +5.44% | 6,038,400 | - | +8.66% | - | - |
| 05/18 | 610 | 625 | 603 | 607 | +0.5% | 5,034,400 | - | +3.06% | - | - |
| 05/15 | 575 | 611 | 575 | 604 | +5.59% | 5,889,300 | - | +2.37% | - | - |
| 05/14 | 581 | 585 | 568 | 572 | -3.21% | 5,881,100 | - | -3.21% | - | - |
| 05/13 | 550 | 615 | 550 | 591 | -0.34% | 10,113,200 | - | -0.51% | - | - |
| 05/12 | 555 | 593 | 554 | 593 | +5.7% | 5,895,900 | - | -0.17% | - | - |
| 05/11 | 554 | 577 | 554 | 561 | -0.53% | 4,612,500 | - | -5.71% | - | - |
| 05/08 | 564 | 568 | 551 | 564 | +0.89% | 5,707,400 | - | -5.21% | - | - |
| 05/07 | 591 | 591 | 559 | 559 | -3.95% | 7,741,400 | - | -6.05% | - | - |
| 05/01 | 558 | 587 | 554 | 582 | +3.93% | 3,565,100 | - | -2.51% | - | - |
| 04/30 | 566 | 566 | 554 | 560 | -1.06% | 2,632,800 | - | -6.2% | - | - |
| 04/28 | 555 | 566 | 552 | 566 | +3.85% | 2,650,300 | - | -5.35% | - | - |
| 04/27 | 551 | 552 | 534 | 545 | -1.8% | 5,150,100 | - | -8.86% | - | - |
| 04/24 | 582 | 583 | 555 | 555 | -6.41% | 5,950,000 | - | -7.35% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 12,530 1,253 1/15 | 7,710 771 4/1 | 5,470,400 54,704,000 4/9 | 316.49 | 194.75 | 1.33 | 0.82 | - | - | 1.24倍 3/31 |
| 2011年 3月期 | 12,600 1,260 4/27 1,260 4/15 | 6,260 626 3/15 | 2,839,900 28,399,000 2/4 | 72.14 | 35.84 | 1.36 | 0.68 | 1兆3994億 | 6952億9757万 | 0.89倍 3/31 |
| 2012年 3月期 | 8,420 842 4/4 | 4,670 467 3/26 | 11,666,500 116,665,000 3/29 | 赤字 | 赤字 | 1.49 | 0.83 | 9352億855万 | 5186億9684万 | 1.07倍 3/30 |
| 2013年 3月期 | 6,070 607 4/2 | 1,420 142 10/18 142 10/17 他2件 | 36,007,000 360,070,000 12/18 | 赤字 | 赤字 | 5.73 | 1.34 | 6741億9483万 | 1577億1938万 | 2.57倍 3/29 |
| 2014年 3月期 | 6,330 633 5/21 | 2,340 234 4/3 | 32,197,300 321,973,000 5/9 | 78.25 | 28.93 | 5.48 | 2.03 | 7221億3898万 | 2669億5185万 | 2.72倍 3/31 |
| 2015年 3月期 | 3,410 341 7/4 | 2,190 219 1/22 | 12,530,000 125,300,000 3/3 | 赤字 | 赤字 | 19.11 | 12.27 | 5801億1427万 | 3725億6606万 | 13.17倍 3/31 |
| 2016年 3月期 | 2,890 289 4/17 | 1,080 108 1/14 108 1/13 他2件 | 39,591,900 395,919,000 2/5 | 赤字 | 赤字 | -11.35 | -4.24 | 4916億5110万 | 1837億3120万 | 赤字 3/31 |
| 2017年 3月期 | 4,720 472 3/31 | 870 87 8/1 | 18,738,500 187,385,000 1/6 | 赤字 | 赤字 | 7.98 | 1.47 | 2兆3520億 | 1480億569万 | 7.95倍 3/31 |
| 2018年 3月期 | 5,040 504 4/3 | 2,920 292 9/6 | 15,105,500 151,055,000 4/11 | 35.69 | 20.68 | 6.62 | 3.84 | 2兆5115億 | 1兆4550億 | 4.18倍 3/30 |
| 2019年 3月期 | 3,570 4/20 | 995 12/25 | 6,196,800 11/30 | 29.05 | 8.1 | 5.56 | 1.55 | 1兆7789億 | 5297億5447万 | 1.9倍 3/29 |
| 2020年 3月期 | 1,839 12/17 | 896 3/17 | 10,650,700 11/6 | 71.2 | 34.69 | 3.81 | 1.86 | 9791億1405万 | 4770億4523万 | 2.35倍 3/31 |
| 2021年 3月期 | 2,410 2/15 | 1,029 7/31 | 32,412,500 12/1 | 24.59 | 10.5 | 4.2 | 1.79 | 1兆2831億 | 5478億5663万 | 3.33倍 3/31 |
| 2022年 3月期 | 2,081 5/28 | 995 3/8 | 12,448,800 2/22 | 17.18 | 8.21 | 2.8 | 1.34 | 1兆2734億 | 6088億9309万 | 1.54倍 3/31 |
| 2023年 3月期 | 1,160 4/5 | 791 10/13 | 13,391,500 2/8 | 赤字 | 赤字 | 3.61 | 2.46 | 7098億6531万 | 5144億7157万 | 2.91倍 3/31 |
| 2024年 3月期 | 1,145 11/21 | 756 6/2 | 27,109,900 3/22 | 赤字 | 赤字 | 5.22 | 3.45 | 7447億1548万 | 4917億734万 | 3.79倍 3/29 |
| 2025年 3月期 | 1,048 6/3 | 752 8/5 | 21,902,400 5/31 | 18.85 | 13.53 | 4.44 | 3.18 | 6816億2605万 | 4891億571万 | 4倍 3/31 |
| 2026年 3月期 | 960 4/1 | 558 3/23 | 16,034,400 2/12 | 13.14 | 7.64 | 2.23 | 1.29 | 6243億9027万 | 3629億3136万 | 1.34倍 3/31 |
| 最新 | 649 2026/9/18 | 4,894,400 | - | - | 4221億1910万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
