PBR
- 2010年3月31日
- 1.24倍
- 2011年3月31日
- 0.89倍
- 2012年3月30日
- 1.07倍
- 2013年3月29日
- 2.57倍
- 2014年3月31日
- 2.72倍
- 2015年3月31日
- 13.17倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 7.95倍
- 2018年3月30日
- 4.18倍
- 2019年3月29日
- 1.9倍
- 2020年3月31日
- 2.35倍
- 2021年3月31日
- 3.33倍
- 2022年3月31日
- 1.54倍
- 2023年3月31日
- 2.91倍
- 2024年3月29日
- 3.79倍
2024/06/10～2024/11/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/01 | 925 | 938 | 922 | 936 | -0.21% | 1,755,700 | 6087億8051万 | -3.6% | 121.55 | 3.67 |
| 10/31 | 931 | 943 | 922 | 938 | +0.86% | 1,789,700 | 6100億8133万 | -3.3% | 121.81 | 3.67 |
| 10/30 | 942 | 943 | 930 | 930 | -1.27% | 7,710,700 | 6048億7808万 | -4.02% | 120.77 | 3.64 |
| 10/29 | 946 | 948 | 937 | 942 | -0.53% | 1,098,600 | 6126億8295万 | -2.69% | 122.33 | 3.69 |
| 10/28 | 930 | 955 | 930 | 947 | +0.74% | 1,217,100 | 6159億3499万 | -2.17% | 122.98 | 3.71 |
| 10/25 | 950 | 952 | 937 | 940 | -1.16% | 1,039,200 | 6113億8214万 | -2.79% | 122.07 | 3.68 |
| 10/24 | 958 | 962 | 948 | 951 | -0.94% | 1,176,200 | 6185億3661万 | -1.55% | 123.5 | 3.72 |
| 10/23 | 961 | 971 | 956 | 960 | -1.23% | 954,300 | 6243億9027万 | -0.52% | 124.67 | 3.76 |
| 10/22 | 991 | 991 | 969 | 972 | -1.92% | 1,526,100 | 6321億9515万 | +1.04% | 126.22 | 3.81 |
| 10/21 | 978 | 992 | 972 | 991 | +1.23% | 1,135,100 | 6445億5287万 | +3.44% | 128.69 | 3.88 |
| 10/18 | 986 | 986 | 975 | 979 | -0.41% | 833,200 | 6367億4800万 | +2.62% | 127.13 | 3.83 |
| 10/17 | 984 | 996 | 980 | 983 | +0.1% | 1,157,000 | 6393億4962万 | +3.36% | 127.65 | 3.85 |
| 10/16 | 984 | 992 | 977 | 982 | -1.7% | 1,379,000 | 6386億9922万 | +3.7% | 127.52 | 3.85 |
| 10/15 | 980 | 1,006 | 978 | 999 | +2.25% | 1,682,500 | 6497億5613万 | +5.71% | 129.73 | 3.91 |
| 10/11 | 988 | 999 | 976 | 977 | -1.41% | 1,407,900 | 6354億4718万 | +3.72% | 126.87 | 3.83 |
| 10/10 | 1,000 | 1,001 | 986 | 991 | -0.7% | 1,254,800 | 6445億5287万 | +5.31% | 128.69 | 3.88 |
| 10/09 | 1,012 | 1,015 | 996 | 998 | 0% | 1,479,500 | 6491億572万 | +6.06% | 129.6 | 3.91 |
| 10/08 | 1,010 | 1,017 | 993 | 998 | -2.16% | 1,761,300 | 6491億572万 | +6.17% | 129.6 | 3.91 |
| 10/07 | 1,012 | 1,024 | 1,009 | 1,020 | +0.59% | 2,484,300 | 6634億1466万 | +8.51% | 132.46 | 3.99 |
| 10/04 | 981 | 1,015 | 981 | 1,014 | +3.26% | 3,334,400 | 6595億1222万 | +7.99% | 131.68 | 3.97 |
| 10/03 | 975 | 983 | 968 | 982 | +3.04% | 2,085,500 | 6386億9922万 | +4.58% | 127.52 | 3.85 |
| 10/02 | 956 | 971 | 951 | 953 | -1.85% | 1,673,900 | 6198億3743万 | +1.49% | 123.76 | 3.73 |
| 10/01 | 955 | 973 | 955 | 971 | +2.21% | 2,082,100 | 6315億4474万 | +3.3% | 126.09 | 3.8 |
| 09/30 | 922 | 952 | 922 | 950 | -1.45% | 2,584,800 | 6178億8621万 | +0.85% | 123.37 | 3.72 |
| 09/27 | 937 | 968 | 923 | 964 | +3.88% | 2,932,800 | 6269億9190万 | +2.34% | 125.19 | 3.77 |
| 09/26 | 917 | 928 | 911 | 928 | +2.65% | 1,898,000 | 6035億7726万 | -1.49% | 120.51 | 3.63 |
| 09/25 | 910 | 917 | 895 | 904 | -1.2% | 2,179,800 | 5879億6751万 | -4.14% | 117.39 | 3.54 |
| 09/24 | 925 | 933 | 914 | 915 | -0.65% | 1,683,000 | 5951億2198万 | -2.97% | 118.82 | 3.58 |
| 09/20 | 932 | 936 | 918 | 921 | -0.22% | 1,480,900 | 5990億2442万 | -2.33% | 119.6 | 3.61 |
| 09/19 | 927 | 931 | 911 | 923 | +0.54% | 1,967,500 | 6003億2523万 | -1.91% | 119.86 | 3.61 |
| 09/18 | 927 | 933 | 902 | 918 | -0.33% | 2,703,400 | 5970億7320万 | -2.24% | 119.21 | 3.59 |
| 09/17 | 885 | 928 | 884 | 921 | +4.07% | 3,616,000 | 5990億2442万 | -1.5% | 119.6 | 3.61 |
| 09/13 | 878 | 885 | 872 | 885 | -0.23% | 1,928,700 | 5756億978万 | -5.14% | 114.93 | 3.47 |
| 09/12 | 895 | 900 | 878 | 887 | +0.8% | 1,355,800 | 5769億1059万 | -4.73% | 115.19 | 3.47 |
| 09/11 | 896 | 897 | 875 | 880 | -2.11% | 1,615,100 | 5723億5775万 | -5.27% | 114.28 | 3.45 |
| 09/10 | 897 | 914 | 896 | 899 | -0.77% | 1,614,500 | 5847億1547万 | -3.02% | 116.74 | 3.52 |
| 09/09 | 890 | 911 | 879 | 906 | -0.66% | 2,235,400 | 5892億6832万 | -1.74% | 117.65 | 3.55 |
| 09/06 | 925 | 931 | 910 | 912 | -1.08% | 1,968,100 | 5931億7076万 | -0.76% | 118.43 | 3.57 |
| 09/05 | 949 | 950 | 919 | 922 | -4.85% | 3,247,500 | 5996億7482万 | +0.55% | 119.73 | 3.61 |
| 09/04 | 959 | 981 | 955 | 969 | -1.32% | 2,843,700 | 6302億4393万 | +5.9% | 125.83 | 3.79 |
| 09/03 | 980 | 992 | 980 | 982 | -0.61% | 1,507,400 | 6386億9922万 | +7.79% | 127.52 | 3.85 |
| 09/02 | 999 | 1,000 | 978 | 988 | -1% | 1,925,000 | 6426億165万 | +8.93% | 128.3 | 3.87 |
| 08/30 | 980 | 1,004 | 980 | 998 | +0.5% | 1,803,200 | 6491億572万 | +10.64% | 129.6 | 3.91 |
| 08/29 | 992 | 995 | 978 | 993 | 0% | 1,990,300 | 6458億5369万 | +10.7% | 128.95 | 3.89 |
| 08/28 | 990 | 1,003 | 990 | 993 | +0.3% | 1,951,800 | 6458億5369万 | +11.2% | 128.95 | 3.89 |
| 08/27 | 993 | 999 | 975 | 990 | -0.3% | 2,170,600 | 6439億247万 | +11.11% | 128.56 | 3.88 |
| 08/26 | 1,016 | 1,019 | 986 | 993 | -2.55% | 3,370,400 | 6458億5369万 | +11.7% | 128.95 | 3.89 |
| 08/23 | 982 | 1,040 | 981 | 1,019 | +7.04% | 10,078,100 | 6627億6426万 | +14.88% | 132.33 | 3.99 |
| 08/22 | 960 | 963 | 938 | 952 | +0.63% | 2,165,400 | 6191億8702万 | +7.69% | 123.63 | 3.73 |
| 08/21 | 948 | 958 | 929 | 946 | -1.56% | 3,079,400 | 6152億8458万 | +7.01% | 122.85 | 3.7 |
| 08/20 | 910 | 967 | 905 | 961 | +7.02% | 5,430,000 | 6250億4068万 | +8.71% | 124.8 | 3.76 |
| 08/19 | 906 | 918 | 896 | 898 | -0.99% | 2,480,500 | 5840億6507万 | +1.47% | 116.61 | 3.52 |
| 08/16 | 886 | 910 | 877 | 907 | +4.13% | 3,082,600 | 5899億1872万 | +2.14% | 117.78 | 3.55 |
| 08/15 | 883 | 893 | 868 | 871 | -1.02% | 2,646,600 | 5665億409万 | -2.02% | 113.11 | 3.41 |
| 08/14 | 823 | 880 | 822 | 880 | +7.84% | 3,812,600 | 5723億5775万 | -1.35% | 114.28 | 3.45 |
| 08/13 | 846 | 850 | 810 | 816 | -5.88% | 6,385,200 | 5307億3173万 | -8.83% | 105.97 | 3.2 |
| 08/09 | 856 | 883 | 854 | 867 | +2% | 3,580,900 | 5639億246万 | -3.67% | 112.59 | 3.39 |
| 08/08 | 844 | 859 | 832 | 850 | +0.71% | 2,296,100 | 5528億4555万 | -5.97% | 110.38 | 3.33 |
| 08/07 | 803 | 858 | 789 | 844 | +2.43% | 3,735,600 | 5489億4311万 | -6.95% | 109.6 | 3.3 |
| 08/06 | 808 | 833 | 797 | 824 | +7.85% | 4,231,200 | 5359億3498万 | -9.55% | 107 | 3.23 |
| 08/05 | 821 | 829 | 752 | 764 | -8.61% | 4,718,000 | 4969億1059万 | -16.59% | 99.21 | 2.99 |
| 08/02 | 853 | 866 | 835 | 836 | -3.13% | 3,491,300 | 5437億3986万 | -9.43% | 108.56 | 3.27 |
| 08/01 | 870 | 880 | 850 | 863 | -1.71% | 2,763,100 | 5613億84万 | -7% | 112.07 | 3.38 |
| 07/31 | 867 | 879 | 861 | 878 | +0.57% | 2,155,000 | 5710億5694万 | -5.89% | 114.02 | 3.44 |
| 07/30 | 868 | 878 | 862 | 873 | +0.46% | 1,601,100 | 5678億490万 | -6.83% | 113.37 | 3.42 |
| 07/29 | 874 | 885 | 862 | 869 | +0.93% | 2,211,000 | 5652億328万 | -7.65% | 112.85 | 3.4 |
| 07/26 | 873 | 876 | 861 | 861 | -1.49% | 2,836,400 | 5600億2万 | -8.89% | 111.81 | 3.37 |
| 07/25 | 885 | 887 | 870 | 874 | -3.43% | 2,874,400 | 5684億5531万 | -7.81% | 113.5 | 3.42 |
| 07/24 | 931 | 931 | 905 | 905 | -2.9% | 2,377,500 | 5886億1791万 | -4.94% | 117.52 | 3.54 |
| 07/23 | 937 | 943 | 925 | 932 | -0.64% | 1,828,300 | 6061億7889万 | -2.41% | 121.03 | 3.65 |
| 07/22 | 946 | 951 | 930 | 938 | -0.85% | 1,845,500 | 6100億8133万 | -1.99% | 121.81 | 3.67 |
| 07/19 | 947 | 956 | 944 | 946 | -0.32% | 1,636,800 | 6152億8458万 | -1.36% | 122.85 | 3.7 |
| 07/18 | 946 | 955 | 940 | 949 | -0.94% | 1,861,200 | 6172億3580万 | -1.04% | 123.24 | 3.72 |
| 07/17 | 957 | 962 | 951 | 958 | +1.05% | 1,637,000 | 6230億8946万 | -0.21% | 124.41 | 3.75 |
| 07/16 | 971 | 971 | 948 | 948 | -2.17% | 1,921,400 | 6165億8539万 | -1.25% | 123.11 | 3.71 |
| 07/12 | 975 | 982 | 958 | 969 | -0.72% | 3,326,100 | 6302億4393万 | +0.83% | 125.83 | 3.79 |
| 07/11 | 945 | 976 | 945 | 976 | +4.05% | 3,326,600 | 6347億9678万 | +1.67% | 126.74 | 3.82 |
| 07/10 | 950 | 950 | 928 | 938 | -1.37% | 3,009,800 | 6100億8133万 | -2.09% | 121.81 | 3.67 |
| 07/09 | 950 | 961 | 943 | 951 | +0.96% | 2,550,700 | 6185億3661万 | -0.83% | 123.5 | 3.72 |
| 07/08 | 954 | 959 | 934 | 942 | -1.26% | 2,650,900 | 6126億8295万 | -1.88% | 122.33 | 3.69 |
| 07/05 | 952 | 960 | 945 | 954 | +0.1% | 2,088,900 | 6204億8783万 | -0.83% | 123.89 | 3.74 |
| 07/04 | 942 | 955 | 942 | 953 | +1.17% | 1,992,100 | 6198億3743万 | -0.94% | 123.76 | 3.73 |
| 07/03 | 939 | 951 | 931 | 942 | +0.21% | 2,426,200 | 6126億8295万 | -2.08% | 122.33 | 3.69 |
| 07/02 | 939 | 959 | 929 | 940 | -0.21% | 3,399,100 | 6113億8214万 | -2.29% | 122.07 | 3.68 |
| 07/01 | 945 | 961 | 933 | 942 | +1.29% | 3,225,600 | 6126億8295万 | -2.08% | 122.33 | 3.69 |
| 06/28 | 978 | 982 | 928 | 930 | -4.81% | 5,471,000 | 6048億7808万 | -3.33% | 120.77 | 3.64 |
| 06/27 | 980 | 984 | 951 | 977 | -0.71% | 4,504,000 | 6354億4718万 | +1.45% | 126.87 | 3.83 |
| 06/26 | 980 | 1,010 | 976 | 984 | +0.51% | 3,706,200 | 6400億3万 | +2.29% | 127.78 | 3.85 |
| 06/25 | 981 | 988 | 973 | 979 | +0.41% | 2,222,300 | 6367億4800万 | +1.98% | 127.13 | 3.83 |
| 06/24 | 960 | 981 | 958 | 975 | +1.77% | 3,191,700 | 6341億4637万 | +2.09% | 126.61 | 3.82 |
| 06/21 | 946 | 961 | 933 | 958 | +1.48% | 3,645,700 | 6230億8946万 | +0.84% | 124.41 | 3.75 |
| 06/20 | 950 | 953 | 934 | 944 | -1.77% | 2,532,800 | 6139億8377万 | -0.11% | 122.59 | 3.7 |
| 06/19 | 978 | 979 | 945 | 961 | -1.84% | 3,368,000 | 6250億4068万 | +2.34% | 124.8 | 3.76 |
| 06/18 | 985 | 1,006 | 971 | 979 | -0.41% | 3,916,800 | 6367億4800万 | +4.93% | 127.13 | 3.83 |
| 06/17 | 988 | 990 | 971 | 983 | -0.2% | 2,566,600 | 6393億4962万 | +5.93% | 127.65 | 3.85 |
| 06/14 | 969 | 986 | 956 | 985 | +1.55% | 4,554,700 | 6406億5043万 | +6.72% | 127.91 | 3.86 |
| 06/13 | 966 | 979 | 958 | 970 | +0.52% | 2,919,600 | 6308億9434万 | +5.66% | 125.96 | 3.8 |
| 06/12 | 952 | 978 | 952 | 965 | +0.42% | 3,293,600 | 6276億4230万 | +5.7% | 125.32 | 3.78 |
| 06/11 | 982 | 983 | 951 | 961 | -1.84% | 4,221,600 | 6250億4068万 | +5.72% | 124.8 | 3.76 |
| 06/10 | 950 | 980 | 935 | 979 | +6.3% | 5,485,700 | 6367億4800万 | +8.18% | 127.13 | 3.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 12,530 1,253 1/15 | 7,710 771 4/1 | 5,470,400 54,704,000 4/9 | 316.49 | 194.75 | 1.33 | 0.82 | - | - | 1.24倍 3/31 |
| 2011年 3月期 | 12,600 1,260 4/27 1,260 4/15 | 6,260 626 3/15 | 2,839,900 28,399,000 2/4 | 72.14 | 35.84 | 1.36 | 0.68 | 1兆3994億 | 6952億9757万 | 0.89倍 3/31 |
| 2012年 3月期 | 8,420 842 4/4 | 4,670 467 3/26 | 11,666,500 116,665,000 3/29 | 赤字 | 赤字 | 1.49 | 0.83 | 9352億855万 | 5186億9684万 | 1.07倍 3/30 |
| 2013年 3月期 | 6,070 607 4/2 | 1,420 142 10/18 142 10/17 他2件 | 36,007,000 360,070,000 12/18 | 赤字 | 赤字 | 5.73 | 1.34 | 6741億9483万 | 1577億1938万 | 2.57倍 3/29 |
| 2014年 3月期 | 6,330 633 5/21 | 2,340 234 4/3 | 32,197,300 321,973,000 5/9 | 78.25 | 28.93 | 5.48 | 2.03 | 7221億3898万 | 2669億5185万 | 2.72倍 3/31 |
| 2015年 3月期 | 3,410 341 7/4 | 2,190 219 1/22 | 12,530,000 125,300,000 3/3 | 赤字 | 赤字 | 19.11 | 12.27 | 5801億1427万 | 3725億6606万 | 13.17倍 3/31 |
| 2016年 3月期 | 2,890 289 4/17 | 1,080 108 1/14 108 1/13 他2件 | 39,591,900 395,919,000 2/5 | 赤字 | 赤字 | -11.35 | -4.24 | 4916億5110万 | 1837億3120万 | 赤字 3/31 |
| 2017年 3月期 | 4,720 472 3/31 | 870 87 8/1 | 18,738,500 187,385,000 1/6 | 赤字 | 赤字 | 7.98 | 1.47 | 2兆3520億 | 1480億569万 | 7.95倍 3/31 |
| 2018年 3月期 | 5,040 504 4/3 | 2,920 292 9/6 | 15,105,500 151,055,000 4/11 | 35.69 | 20.68 | 6.62 | 3.84 | 2兆5115億 | 1兆4550億 | 4.18倍 3/30 |
| 2019年 3月期 | 3,570 4/20 | 995 12/25 | 6,196,800 11/30 | 29.05 | 8.1 | 5.56 | 1.55 | 1兆7789億 | 5297億5447万 | 1.9倍 3/29 |
| 2020年 3月期 | 1,839 12/17 | 896 3/17 | 10,650,700 11/6 | 71.2 | 34.69 | 3.81 | 1.86 | 9791億1405万 | 4770億4523万 | 2.35倍 3/31 |
| 2021年 3月期 | 2,410 2/15 | 1,029 7/31 | 32,412,500 12/1 | 24.59 | 10.5 | 4.2 | 1.79 | 1兆2831億 | 5478億5663万 | 3.33倍 3/31 |
| 2022年 3月期 | 2,081 5/28 | 995 3/8 | 12,448,800 2/22 | 17.18 | 8.21 | 2.8 | 1.34 | 1兆2734億 | 6088億9309万 | 1.54倍 3/31 |
| 2023年 3月期 | 1,160 4/5 | 791 10/13 | 13,391,500 2/8 | 赤字 | 赤字 | 3.61 | 2.46 | 7098億6531万 | 5144億7157万 | 2.91倍 3/31 |
| 2024年 3月期 | 1,145 11/21 | 756 6/2 | 27,109,900 3/22 | 赤字 | 赤字 | 5.22 | 3.45 | 7447億1548万 | 4917億734万 | 3.79倍 3/29 |
| 最新 | 936 2024/11/1 | 1,755,700 | 121.55 予想 | 3.67 実績 | 6087億8051万 | - | ||||